Dark

Check out our Level2View

UAMY20261009P4.5
UAMY Oct 9 2026 4.50 Put (UAMY261009P00004500)
option OPRA

EOD

Sep 11, 2026

0.25000.000%(0.0000)2,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	0.2900	0.1500	0.2500	0.000%	2,078	2,105	0.000%
2026-09-10	0.2200	0.2500	0.2200	0.2500	+47.059%	6	2,111	0.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+13.333%	30	2,105	+47.059%
2026-09-08	0.1400	0.1500	0.1400	0.1500	-40.000%	52	2,078	+66.667%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,117	0.000%
2026-09-03	0.2300	0.2500	0.2000	0.2500	-44.444%	2,075	2,117	0.000%
2026-09-01	0.4000	0.4500	0.4000	0.4500	+125.000%	46	48	-44.444%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC