Dark

Check out our Level2View

UAMY20261009C6
UAMY Oct 9 2026 6.00 Call (UAMY261009C00006000)
option OPRA

EOD

Sep 11, 2026

0.1800-35.714%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2000	0.2000	0.1700	0.1800	-35.714%	21	334	0.000%
2026-09-10	0.2600	0.2800	0.2000	0.2800	-6.667%	145	321	-35.714%
2026-09-09	0.2900	0.3500	0.2900	0.3000	-14.286%	12	184	-40.000%
2026-09-08	0.3500	0.4100	0.3500	0.3500	+25.000%	50	172	-48.571%
2026-09-04	0.3200	0.3200	0.2700	0.2800	0.000%	22	99	-35.714%
2026-09-03	0.3800	0.3800	0.2800	0.2800	-20.000%	79	99	-35.714%
2026-09-02	0.2000	0.3500	0.2000	0.3500	+40.000%	33	35	-48.571%
2026-09-01	0.1700	0.2500	0.1700	0.2500	-54.545%	2	12	-28.000%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	10	0	-67.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC