Dark

Check out our Level2View

UAMY20261009C5.5
UAMY Oct 9 2026 5.50 Call (UAMY261009C00005500)
option OPRA

EOD

Sep 10, 2026

0.3500-25.532%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.3500	0.3500	-25.532%	8	264	0.000%
2026-09-09	0.5300	0.5300	0.4400	0.4700	-14.545%	46	260	-25.532%
2026-09-08	0.5000	0.6500	0.5000	0.5500	+14.583%	52	214	-36.364%
2026-09-04	0.4700	0.4800	0.4000	0.4800	+6.667%	61	103	-27.083%
2026-09-03	0.5000	0.5000	0.4500	0.4500	-10.000%	13	103	-22.222%
2026-09-02	0.4300	0.5000	0.3500	0.5000	+66.667%	21	90	-30.000%
2026-09-01	0.3200	0.3200	0.2900	0.3000	-33.333%	18	78	+16.667%
2026-08-31	0.4500	0.4500	0.4100	0.4500	+28.571%	8	0	-22.222%
2026-08-28	0.4300	0.4300	0.3500	0.3500	-30.000%	12	0	0.000%
2026-08-27	0.5800	0.5800	0.5000	0.5000	0.000%	40	0	-30.000%

Share