Dark

Check out our Dark Pool Levels

UAMY20261002P8
UAMY Oct 2 2026 8.00 Put (UAMY261002P00008000)
option OPRA

EOD

Sep 11, 2026

3.12+3.654%(+0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.0300	3.1200	3.0200	3.1200	+3.654%	9	36	0.000%
2026-09-10	3.0100	3.0100	3.0100	3.0100	+11.481%	1	39	+3.654%
2026-09-09	2.7600	2.7600	2.7000	2.7000	+5.058%	12	39	+15.556%
2026-09-08	2.5300	2.5700	2.5300	2.5700	-8.214%	10	41	+21.401%
2026-09-02	2.8600	2.8600	2.8000	2.8000	-16.914%	8	49	+11.429%
2026-09-01	3.4000	3.4000	3.3700	3.3700	+12.709%	2	57	-7.418%
2026-08-31	2.9900	3.0000	2.9900	2.9900	+2.397%	26	55	+4.348%
2026-08-26	2.9200	2.9200	2.9200	2.9200	+8.148%	6	29	+6.849%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-9.091%	3	23	+15.556%
2026-08-13	2.9200	2.9700	2.9200	2.9700	0.000%	20	0	+5.051%

Share