Dark

Check out our Level2View

UAMY20261002P7
UAMY Oct 2 2026 7.00 Put (UAMY261002P00007000)
option OPRA

EOD

Sep 9, 2026

1.77+12.739%(+0.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7700	1.7900	1.7500	1.7700	+12.739%	9	13	0.000%
2026-09-08	1.6000	1.6000	1.5700	1.5700	-20.305%	8	18	+12.739%
2026-08-27	1.9700	1.9700	1.9700	1.9700	-5.288%	5	10	-10.152%
2026-08-26	2.0500	2.0800	2.0500	2.0800	+4.000%	2	5	-14.904%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+10.497%	1	3	-11.500%
2026-08-17	1.8100	1.8100	1.8100	1.8100	0.000%	2	0	-2.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC