Dark

Check out our API

UAMY20261002P7.5
UAMY Oct 2 2026 7.50 Put (UAMY261002P00007500)
option OPRA

EOD

Sep 11, 2026

2.57-0.388%(-0.01)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.5700	2.5700	2.5700	2.5700	-0.388%	30	40	0.000%
2026-08-24	2.5800	2.5800	2.5800	2.5800	+29.000%	2	53	-0.388%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-18.367%	1	53	+28.500%
2026-08-18	2.4500	2.4500	2.4500	2.4500	+15.566%	2	52	+4.898%
2026-08-17	2.2200	2.2200	2.1200	2.1200	-2.752%	20	0	+21.226%
2026-08-14	2.1800	2.1800	2.1800	2.1800	0.000%	30	0	+17.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC