Dark

Check out our Level2View

UAMY20261002P5
UAMY Oct 2 2026 5.00 Put (UAMY261002P00005000)
option OPRA

EOD

Sep 10, 2026

0.4100+36.667%(+0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4100	0.3500	0.4100	+36.667%	15	743	0.000%
2026-09-09	0.2500	0.3500	0.2500	0.3000	+11.111%	37	728	+36.667%
2026-09-08	0.3500	0.3500	0.2000	0.2700	-25.000%	12	714	+51.852%
2026-09-04	0.3500	0.3800	0.3500	0.3600	-7.692%	19	694	+13.889%
2026-09-03	0.3500	0.3900	0.3500	0.3900	-13.333%	3	694	+5.128%
2026-09-02	0.5500	0.5700	0.4500	0.4500	-30.769%	647	692	-8.889%
2026-09-01	0.5900	0.6500	0.5900	0.6500	+18.182%	24	47	-36.923%
2026-08-31	0.5000	0.5500	0.5000	0.5500	0.000%	4	23	-25.455%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	10	19	-25.455%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	9	-25.455%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+11.111%	5	8	-18.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3	-8.889%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-18.000%

Share