Dark

Check out our API

UAMY20261002P5.5
UAMY Oct 2 2026 5.50 Put (UAMY261002P00005500)
option OPRA

EOD

Sep 10, 2026

0.6500+18.182%(+0.1000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7200	0.6500	0.6500	+18.182%	64	95	0.000%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	31	+18.182%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-48.454%	12	30	+30.000%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+27.632%	5	18	-32.990%
2026-08-26	0.7600	0.7600	0.7600	0.7600	+8.571%	2	13	-14.474%
2026-08-17	0.7200	0.7200	0.7000	0.7000	0.000%	11	11	-7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC