Dark

Check out our API

UAMY20261002P4
UAMY Oct 2 2026 4.00 Put (UAMY261002P00004000)
option OPRA

EOD

Sep 10, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	5	21	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	10	16	-16.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	1	17	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-64.706%	2	18	-16.667%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+70.000%	10	16	-70.588%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-44.444%	1	6	-50.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	5	-72.222%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+20.000%	2	4	-72.222%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	2	-66.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-66.667%

Share