Dark

Check out our Level2View

UAMY20261002P4.5
UAMY Oct 2 2026 4.50 Put (UAMY261002P00004500)
option OPRA

EOD

Sep 11, 2026

0.1800+38.462%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1800	0.1800	0.1800	0.1800	+38.462%	11	7,083	0.000%
2026-09-09	0.1500	0.1700	0.1100	0.1300	+30.000%	32	7,072	+38.462%
2026-09-08	0.1500	0.1500	0.1000	0.1000	-50.000%	25	7,070	+80.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-4.762%	2	7,097	-10.000%
2026-09-03	0.1500	0.2100	0.1500	0.2100	+40.000%	48	7,097	-14.286%
2026-09-02	0.2500	0.2500	0.1500	0.1500	-61.538%	7,008	7,069	+20.000%
2026-09-01	0.3500	0.3900	0.3500	0.3900	+39.286%	8	111	-53.846%
2026-08-31	0.3200	0.3200	0.2800	0.2800	-30.000%	16	104	-35.714%
2026-08-28	0.4000	0.4000	0.3500	0.4000	+14.286%	64	89	-55.000%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	3	55	-48.571%
2026-08-24	0.3500	0.4200	0.3500	0.3500	+75.000%	5	55	-48.571%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-28.571%	1	51	-10.000%
2026-08-17	0.3500	0.4000	0.2800	0.2800	-6.667%	44	50	-35.714%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	12	0	-40.000%

Share