Dark

Check out our Level2View

UAMY20261002C7
UAMY Oct 2 2026 7.00 Call (UAMY261002C00007000)
option OPRA

EOD

Sep 9, 2026

0.0800-20.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0800	0.0800	0.0800	0.0800	-20.000%	10	945	0.000%
2026-09-08	0.0500	0.1200	0.0500	0.1000	+42.857%	263	935	-20.000%
2026-09-03	0.1100	0.1100	0.0700	0.0700	-30.000%	8	674	+14.286%
2026-09-02	0.0500	0.1000	0.0500	0.1000	+25.000%	12	666	-20.000%
2026-09-01	0.0500	0.0800	0.0500	0.0800	-46.667%	29	662	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-31.818%	500	644	-46.667%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	196	-63.636%
2026-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	4	195	-68.000%
2026-08-21	0.2500	0.2600	0.2500	0.2500	+31.579%	45	195	-68.000%
2026-08-20	0.1500	0.1900	0.1500	0.1900	-36.667%	149	156	-57.895%
2026-08-19	0.3300	0.3600	0.3000	0.3000	-9.091%	246	221	-73.333%
2026-08-17	0.3500	0.3500	0.3300	0.3300	-5.714%	31	81	-75.758%
2026-08-14	0.3500	0.4000	0.3500	0.3500	0.000%	50	0	-77.143%

Share