Dark

Check out our Level2View

UAMY20261002C7.5
UAMY Oct 2 2026 7.50 Call (UAMY261002C00007500)
option OPRA

EOD

Sep 8, 2026

0.0600+20.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0700	0.0700	0.0600	0.0600	+20.000%	21	111	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	3	90	+20.000%
2026-08-31	0.0500	0.1000	0.0500	0.1000	-33.333%	80	93	-40.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	23	-60.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-9.091%	1	22	-40.000%
2026-08-25	0.1400	0.1400	0.1100	0.1100	-50.000%	6	22	-45.455%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-12.000%	20	27	-72.727%
2026-08-19	0.3600	0.3600	0.2500	0.2500	+25.000%	5	7	-76.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	5	5	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC