Dark

Check out our API

UAMY20261002C6
UAMY Oct 2 2026 6.00 Call (UAMY261002C00006000)
option OPRA

EOD

Sep 11, 2026

0.1500+15.385%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	0.1500	0.1500	0.1500	+15.385%	2	174	0.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-51.852%	3	172	+15.385%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-3.571%	1	175	-44.444%
2026-09-08	0.3000	0.3500	0.2800	0.2800	+27.273%	46	175	-46.429%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-12.000%	5	125	-31.818%
2026-09-02	0.2000	0.2500	0.2000	0.2500	+66.667%	13	125	-40.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	10	112	0.000%
2026-08-31	0.2300	0.2500	0.2000	0.2000	-16.667%	62	104	-25.000%
2026-08-28	0.2500	0.2500	0.2400	0.2400	-22.581%	4	61	-37.500%
2026-08-27	0.3000	0.3100	0.3000	0.3100	-11.429%	7	57	-51.613%
2026-08-26	0.4900	0.4900	0.3500	0.3500	0.000%	4	50	-57.143%
2026-08-25	0.4100	0.4100	0.3500	0.3500	+16.667%	13	46	-57.143%
2026-08-24	0.3100	0.3100	0.3000	0.3000	-40.000%	32	45	-50.000%
2026-08-21	0.5500	0.5500	0.5000	0.5000	+42.857%	4	43	-70.000%
2026-08-19	0.6100	0.6100	0.3500	0.3500	-18.605%	9	41	-57.143%
2026-08-18	0.4500	0.4700	0.4300	0.4300	-31.746%	23	38	-65.116%
2026-08-17	0.6300	0.6300	0.6300	0.6300	0.000%	30	0	-76.190%

Share