Dark

Check out our Level2View

UAMY20261002C6.5
UAMY Oct 2 2026 6.50 Call (UAMY261002C00006500)
option OPRA

EOD

Sep 11, 2026

0.0600-64.706%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0800	0.0800	0.0600	0.0600	-64.706%	3	295	0.000%
2026-09-08	0.1900	0.2100	0.1700	0.1700	+21.429%	34	294	-64.706%
2026-09-04	0.1500	0.1500	0.1300	0.1400	-6.667%	241	71	-57.143%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	2	71	-60.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+25.000%	18	69	-60.000%
2026-08-31	0.1500	0.1800	0.1200	0.1200	-52.000%	29	51	-50.000%
2026-08-27	0.2100	0.2500	0.2100	0.2500	0.000%	11	31	-76.000%
2026-08-25	0.1500	0.2500	0.1500	0.2500	0.000%	4	20	-76.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	17	-76.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	+40.000%	10	16	-82.857%
2026-08-20	0.2600	0.2600	0.2500	0.2500	-44.444%	5	6	-76.000%
2026-08-19	0.4000	0.4500	0.4000	0.4500	+40.625%	7	9	-86.667%
2026-08-18	0.3200	0.3200	0.3200	0.3200	-34.694%	1	4	-81.250%
2026-08-14	0.4900	0.4900	0.4900	0.4900	0.000%	3	0	-87.755%

Share