Dark

Check out our Level2View

UAMY20261002C5
UAMY Oct 2 2026 5.00 Call (UAMY261002C00005000)
option OPRA

EOD

Sep 9, 2026

0.6000-24.051%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6000	0.6000	0.6000	0.6000	-24.051%	3	39	0.000%
2026-09-08	0.7800	0.8000	0.7800	0.7900	+5.333%	7	40	-24.051%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+17.188%	3	43	-20.000%
2026-09-03	0.6000	0.6400	0.6000	0.6400	+77.778%	3	43	-6.250%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-34.545%	1	43	+66.667%
2026-08-31	0.6000	0.6000	0.5500	0.5500	+17.021%	11	42	+9.091%
2026-08-28	0.4900	0.4900	0.4700	0.4700	-39.744%	10	34	+27.660%
2026-08-25	0.7800	0.7800	0.7800	0.7800	+21.875%	3	24	-23.077%
2026-08-24	0.7500	0.7500	0.6400	0.6400	0.000%	21	21	-6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC