Dark

Check out our Dark Pool Levels

UAMY20261002C5.5
UAMY Oct 2 2026 5.50 Call (UAMY261002C00005500)
option OPRA

EOD

Sep 11, 2026

0.2300-23.333%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.2300	0.2300	-23.333%	6	351	0.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-46.429%	24	347	-23.333%
2026-09-08	0.4100	0.5600	0.4100	0.5600	+60.000%	69	327	-58.929%
2026-09-03	0.4500	0.4500	0.3500	0.3500	-30.000%	36	278	-34.286%
2026-09-02	0.3700	0.5000	0.3200	0.5000	+117.391%	24	264	-54.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-30.303%	2	251	0.000%
2026-08-31	0.3500	0.6000	0.3300	0.3300	0.000%	134	249	-30.303%
2026-08-28	0.4600	0.4600	0.3200	0.3300	-29.787%	12	120	-30.303%
2026-08-27	0.4500	0.4700	0.4500	0.4700	+2.174%	31	110	-51.064%
2026-08-26	0.6200	0.6200	0.4000	0.4600	-14.815%	66	100	-50.000%
2026-08-25	0.5000	0.5400	0.5000	0.5400	+10.204%	13	39	-57.407%
2026-08-24	0.4900	0.4900	0.4000	0.4900	-24.615%	23	37	-53.061%
2026-08-21	0.7000	0.7000	0.6500	0.6500	+18.182%	11	17	-64.615%
2026-08-20	0.6200	0.6200	0.5500	0.5500	-37.500%	14	28	-58.182%
2026-08-19	0.9000	0.9000	0.8800	0.8800	+31.343%	11	14	-73.864%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-10.667%	1	4	-65.672%
2026-08-17	0.8000	0.8000	0.7500	0.7500	+1.351%	3	0	-69.333%
2026-08-13	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-68.919%

Share