Dark

UAMY20260821C17.5
UAMY Aug 21 2026 17.50 Call (UAMY260821C00017500)
option OPRA

Inactive

Jul 20, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,258	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,259	-50.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,259	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-61.538%	40	1,263	0.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+160.000%	50	1,303	-61.538%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,303	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-12.500%	15	1,308	-28.571%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-60.000%	1	1,323	-37.500%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,324	-75.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+180.000%	9	1,324	-64.286%
2026-06-17	0.1500	0.1500	0.0500	0.0500	-54.545%	6	1,325	0.000%
2026-06-16	0.1000	0.1500	0.1000	0.1100	-21.429%	8	1,325	-54.545%
2026-06-15	0.2000	0.2000	0.1400	0.1400	-6.667%	43	1,292	-64.286%
2026-06-12	0.1400	0.1500	0.1400	0.1500	0.000%	21	1,292	-66.667%
2026-06-11	0.2000	0.2000	0.1500	0.1500	-16.667%	6	1,292	-66.667%
2026-06-09	0.2500	0.2500	0.1800	0.1800	-25.000%	29	1,292	-72.222%
2026-06-08	0.3000	0.3000	0.2400	0.2400	-38.462%	6	1,315	-79.167%
2026-06-04	0.4500	0.4500	0.3900	0.3900	-29.091%	205	1,317	-87.179%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-15.385%	30	1,312	-90.909%
2026-06-02	0.6000	0.7500	0.6000	0.6500	+16.071%	84	1,312	-92.308%
2026-06-01	0.4500	0.6000	0.4500	0.5600	+24.444%	128	1,309	-91.071%
2026-05-29	0.4000	0.4500	0.4000	0.4500	-18.182%	135	1,417	-88.889%
2026-05-27	0.5000	0.5800	0.5000	0.5500	+19.565%	346	1,297	-90.909%
2026-05-26	0.4300	0.4900	0.4300	0.4600	+31.429%	3	996	-89.130%
2026-05-21	0.4000	0.4000	0.3500	0.3500	-22.222%	203	996	-85.714%
2026-05-20	0.3200	0.4500	0.3200	0.4500	+50.000%	19	996	-88.889%
2026-05-19	0.2500	0.3000	0.2000	0.3000	-3.226%	334	829	-83.333%
2026-05-18	0.4000	0.4000	0.3100	0.3100	-24.390%	13	829	-83.871%
2026-05-15	0.4700	0.4700	0.4000	0.4100	-41.429%	30	829	-87.805%
2026-05-14	0.6500	0.7000	0.6500	0.7000	-15.663%	8	740	-92.857%
2026-05-13	0.8000	0.8300	0.8000	0.8300	-6.742%	7	746	-93.976%
2026-05-12	0.9500	0.9500	0.7600	0.8900	-19.091%	23	746	-94.382%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-4.348%	1	746	-95.455%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-24.342%	1	765	-95.652%
2026-05-07	1.6000	1.6000	1.5200	1.5200	-16.022%	2	766	-96.711%
2026-05-06	1.5000	1.8100	1.4600	1.8100	+64.545%	20	765	-97.238%
2026-05-05	1.4000	1.4500	1.1000	1.1000	-29.032%	13	766	-95.455%
2026-05-04	1.5000	1.8500	1.5000	1.5500	-13.889%	9	764	-96.774%
2026-05-01	1.8100	1.8100	1.6600	1.8000	+6.509%	20	747	-97.222%
2026-04-30	1.0000	1.7200	1.0000	1.6900	+25.185%	163	747	-97.041%
2026-04-28	1.2100	1.3700	1.2100	1.3500	+8.000%	16	706	-96.296%
2026-04-27	1.1500	1.2500	1.0900	1.2500	+21.359%	103	706	-96.000%
2026-04-23	1.0500	1.0500	1.0300	1.0300	-4.630%	5	707	-95.146%
2026-04-22	0.9300	1.0800	0.9300	1.0800	-13.600%	16	707	-95.370%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	706	-96.000%
2026-04-20	1.2500	1.2600	1.2500	1.2600	-6.667%	8	706	-96.032%
2026-04-17	1.2300	1.3500	1.2300	1.3500	+22.727%	2	701	-96.296%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-5.172%	8	702	-95.455%
2026-04-15	1.0000	1.1600	1.0000	1.1600	+54.667%	106	702	-95.690%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-6.250%	1	669	-93.333%
2026-04-13	0.6200	0.8000	0.6200	0.8000	+6.667%	102	724	-93.750%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+1.351%	1	724	-93.333%
2026-04-08	0.7400	0.7400	0.7400	0.7400	+5.714%	1	723	-93.243%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-10.256%	4	722	-92.857%
2026-04-06	0.8400	0.8400	0.7800	0.7800	0.000%	10	726	-93.590%
2026-04-02	0.7500	0.8500	0.7000	0.7800	+4.000%	106	675	-93.590%
2026-04-01	0.8500	0.8500	0.7000	0.7500	0.000%	12	675	-93.333%
2026-03-31	0.6000	0.7500	0.6000	0.7500	+7.143%	9	685	-93.333%
2026-03-30	0.9500	0.9500	0.7000	0.7000	-30.000%	22	693	-92.857%
2026-03-27	0.9000	1.0000	0.9000	1.0000	+5.263%	22	683	-95.000%
2026-03-26	1.0000	1.1000	0.9500	0.9500	-20.833%	7	683	-94.737%
2026-03-25	1.1500	1.2500	1.1500	1.2000	+41.176%	182	687	-95.833%
2026-03-23	0.9200	0.9200	0.8500	0.8500	+1.190%	25	759	-94.118%
2026-03-20	1.1400	1.1400	0.8400	0.8400	-32.800%	6	764	-94.048%
2026-03-19	1.1100	1.2500	1.1100	1.2500	-0.794%	111	765	-96.000%
2026-03-18	1.3100	1.4000	1.2600	1.2600	-23.636%	3	775	-96.032%
2026-03-17	1.5500	1.6500	1.5500	1.6500	-5.172%	20	777	-96.970%
2026-03-16	1.5000	1.7400	1.5000	1.7400	+24.286%	2	770	-97.126%
2026-03-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	770	-96.429%
2026-03-12	1.5500	1.5500	1.4000	1.4000	-20.000%	2	769	-96.429%
2026-03-11	1.9400	1.9400	1.7500	1.7500	-2.778%	2	769	-97.143%
2026-03-10	1.6500	1.8800	1.6500	1.8000	+24.138%	7	767	-97.222%
2026-03-09	1.2500	1.4500	1.2500	1.4500	-9.375%	2	771	-96.552%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+2.564%	2	770	-96.875%
2026-03-03	1.4700	1.5600	1.4700	1.5600	-13.333%	5	769	-96.795%
2026-03-02	1.9000	1.9000	1.8000	1.8000	+44.000%	400	774	-97.222%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+4.167%	8	669	-96.000%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+2.564%	1	661	-95.833%
2026-02-25	1.2000	1.2000	1.1700	1.1700	+8.333%	15	661	-95.726%
2026-02-24	1.0000	1.0800	1.0000	1.0800	+2.857%	2	661	-95.370%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+23.529%	3	660	-95.238%
2026-02-17	0.8900	0.8900	0.8000	0.8500	-21.296%	6	660	-94.118%
2026-02-13	1.0800	1.0800	1.0800	1.0800	-6.087%	5	664	-95.370%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-17.857%	10	664	-95.652%
2026-02-11	1.3000	1.4000	1.3000	1.4000	-5.405%	6	664	-96.429%
2026-02-10	1.4800	1.4800	1.4800	1.4800	+13.846%	1	665	-96.622%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+8.333%	5	664	-96.154%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-2.439%	1	664	-95.833%
2026-02-05	1.1800	1.2300	1.1800	1.2300	-44.091%	7	665	-95.935%
2026-02-03	2.0000	2.2000	2.0000	2.2000	+69.231%	7	665	-97.727%
2026-02-02	1.2300	1.3000	1.2300	1.3000	+2.362%	52	658	-96.154%
2026-01-30	1.2700	1.2700	1.2700	1.2700	-15.333%	2	668	-96.063%
2026-01-29	1.3500	1.5000	1.3500	1.5000	-36.170%	22	668	-96.667%
2026-01-27	1.9500	2.3500	1.9500	2.3500	+17.500%	301	654	-97.872%
2026-01-26	3.0000	3.0000	2.0000	2.0000	-27.273%	13	357	-97.500%
2026-01-23	2.5500	2.9000	2.5500	2.7500	+9.562%	73	348	-98.182%
2026-01-22	2.2500	2.5500	2.2500	2.5100	+39.444%	40	368	-98.008%
2026-01-21	2.2000	2.4000	1.8000	1.8000	-5.263%	12	349	-97.222%
2026-01-20	2.0000	2.2000	1.5500	1.9000	+6.742%	12	347	-97.368%
2026-01-15	1.7500	1.7800	1.7500	1.7800	+1.136%	4	341	-97.191%
2026-01-14	1.5500	1.8000	1.5500	1.7600	+15.789%	365	338	-97.159%
2026-01-13	1.5500	1.5900	1.5200	1.5200	0.000%	5	4	-96.711%