Dark

UAMY20260821C15
UAMY Aug 21 2026 15.00 Call (UAMY260821C00015000)
option OPRA

EOD

Jul 29, 2026

0.0200-33.333%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	5	10,621	0.000%
2026-07-28	0.0400	0.0500	0.0200	0.0300	+50.000%	33	10,624	-33.333%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	5	10,629	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	10,629	-33.333%
2026-07-23	0.0500	0.0500	0.0200	0.0300	0.000%	5	10,627	-33.333%
2026-07-22	0.0100	0.0300	0.0100	0.0300	+50.000%	21	10,626	-33.333%
2026-07-21	0.0300	0.0300	0.0200	0.0200	+100.000%	2	10,647	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-80.000%	9	10,647	+100.000%
2026-07-16	0.0300	0.0500	0.0300	0.0500	0.000%	6	10,656	-60.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	4	10,652	-60.000%
2026-07-14	0.0500	0.0600	0.0100	0.0500	-50.000%	65	10,648	-60.000%
2026-07-13	0.0500	0.1000	0.0500	0.1000	+100.000%	14	10,598	-80.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-37.500%	2	10,592	-60.000%
2026-07-09	0.0500	0.0800	0.0500	0.0800	+60.000%	5	10,594	-75.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	15	10,593	-60.000%
2026-07-07	0.1500	0.1500	0.0100	0.0500	-50.000%	237	10,593	-60.000%
2026-07-06	0.1200	0.1200	0.0500	0.1000	-16.667%	132	10,645	-80.000%
2026-07-02	0.2000	0.2000	0.0800	0.1200	0.000%	73	10,689	-83.333%
2026-07-01	0.1000	0.1800	0.1000	0.1200	+20.000%	239	10,689	-83.333%
2026-06-30	0.1000	0.1000	0.0800	0.1000	+66.667%	52	10,475	-80.000%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-40.000%	10	10,485	-66.667%
2026-06-26	0.1300	0.1300	0.0900	0.1000	0.000%	428	10,480	-80.000%
2026-06-25	0.1300	0.1300	0.1000	0.1000	0.000%	101	10,477	-80.000%
2026-06-24	0.1000	0.1500	0.0500	0.1000	-33.333%	797	10,522	-80.000%
2026-06-23	0.1700	0.2000	0.1500	0.1500	-25.000%	81	10,418	-86.667%
2026-06-22	0.2000	0.2500	0.1600	0.2000	-9.091%	25	10,433	-90.000%
2026-06-18	0.2500	0.2500	0.1600	0.2200	+10.000%	74	9,962	-90.909%
2026-06-17	0.2000	0.2400	0.1600	0.2000	+33.333%	770	9,962	-90.000%
2026-06-16	0.2000	0.2000	0.1500	0.1500	-28.571%	52	9,962	-86.667%
2026-06-15	0.2500	0.2800	0.1800	0.2100	-4.545%	255	10,016	-90.476%
2026-06-12	0.2300	0.2500	0.2100	0.2200	+10.000%	24	10,016	-90.909%
2026-06-11	0.1600	0.2400	0.1600	0.2000	+17.647%	131	10,016	-90.000%
2026-06-10	0.2500	0.3100	0.1700	0.1700	-32.000%	379	10,013	-88.235%
2026-06-09	0.3500	0.3500	0.1900	0.2500	-30.556%	42	10,078	-92.000%
2026-06-08	0.4000	0.4300	0.3500	0.3600	-20.000%	212	10,095	-94.444%
2026-06-05	0.4900	0.5000	0.3700	0.4500	-22.414%	115	10,186	-95.556%
2026-06-04	0.8000	0.8000	0.5000	0.5800	-26.582%	1,429	10,215	-96.552%
2026-06-03	1.0500	1.0500	0.7100	0.7900	-23.301%	496	10,235	-97.468%
2026-06-02	0.9000	1.0500	0.8500	1.0300	+33.766%	5,856	10,150	-98.058%
2026-06-01	0.7500	0.8800	0.6500	0.7700	+16.667%	891	7,092	-97.403%
2026-05-29	0.7500	0.7500	0.6000	0.6600	-12.000%	28	6,290	-96.970%
2026-05-28	0.7500	0.8100	0.7000	0.7500	-10.714%	40	6,283	-97.333%
2026-05-27	0.6700	0.8400	0.6600	0.8400	+13.514%	116	6,271	-97.619%
2026-05-26	0.5600	0.7600	0.5600	0.7400	+19.355%	543	6,176	-97.297%
2026-05-22	0.5600	0.6500	0.5000	0.6200	+12.727%	240	5,939	-96.774%
2026-05-21	0.6000	0.6000	0.5500	0.5500	-11.290%	128	5,774	-96.364%
2026-05-20	0.5500	0.7000	0.4500	0.6200	+55.000%	352	5,774	-96.774%
2026-05-19	0.4700	0.4700	0.3500	0.4000	-20.000%	462	5,585	-95.000%
2026-05-18	0.7300	0.7300	0.5000	0.5000	-27.536%	1,941	5,585	-96.000%
2026-05-15	0.7500	0.9500	0.5500	0.6900	-31.000%	1,185	5,585	-97.101%
2026-05-14	1.1000	1.1300	0.8900	1.0000	-13.043%	462	6,242	-98.000%
2026-05-13	1.2100	1.2500	1.1000	1.1500	-11.538%	465	6,234	-98.261%
2026-05-12	1.4000	1.6200	1.1000	1.3000	-15.033%	135	6,234	-98.462%
2026-05-11	1.2800	1.5400	1.2400	1.5300	+0.658%	620	6,234	-98.693%
2026-05-08	1.7000	1.7500	1.4500	1.5200	-10.588%	654	6,035	-98.684%
2026-05-07	2.4500	2.4600	1.6100	1.7000	-29.752%	225	6,008	-98.824%
2026-05-06	1.7000	2.4400	1.7000	2.4200	+50.311%	147	6,004	-99.174%
2026-05-05	2.0000	2.0000	1.4500	1.6100	-19.500%	947	5,923	-98.758%
2026-05-04	2.4000	2.4300	1.9500	2.0000	-9.091%	270	6,107	-99.000%
2026-05-01	2.0000	2.4000	2.0000	2.2000	+2.326%	101	6,056	-99.091%
2026-04-30	1.3700	2.3500	1.3700	2.1500	+66.667%	1,344	6,056	-99.070%
2026-04-29	1.2500	1.4000	1.0000	1.2900	-18.868%	115	5,520	-98.450%
2026-04-28	1.5000	2.0600	1.5000	1.5900	-11.667%	657	5,545	-98.742%
2026-04-27	1.2700	1.9500	1.2700	1.8000	+50.000%	288	5,325	-98.889%
2026-04-24	1.4500	1.4500	1.1500	1.2000	-6.250%	773	5,122	-98.333%
2026-04-23	1.4400	1.4400	1.2800	1.2800	0.000%	81	4,880	-98.438%
2026-04-22	1.4200	1.4200	1.2600	1.2800	-6.569%	116	4,882	-98.438%
2026-04-21	1.4000	1.4000	1.3700	1.3700	-18.452%	2	4,786	-98.540%
2026-04-20	1.6300	1.7500	1.5500	1.6800	+12.000%	348	4,786	-98.810%
2026-04-17	1.7500	1.9500	1.5000	1.5000	-6.250%	30	4,494	-98.667%
2026-04-16	1.7500	1.7500	1.5800	1.6000	+2.564%	256	4,488	-98.750%
2026-04-15	1.2500	1.6000	1.2500	1.5600	+35.652%	858	4,248	-98.718%
2026-04-14	1.1500	1.1900	1.0200	1.1500	+4.545%	462	3,572	-98.261%
2026-04-13	0.8000	1.1000	0.8000	1.1000	+22.222%	31	3,226	-98.182%
2026-04-10	1.2000	1.2200	0.9000	0.9000	-8.163%	101	3,226	-97.778%
2026-04-09	1.0400	1.1500	0.9800	0.9800	+2.083%	39	3,226	-97.959%
2026-04-08	1.0500	1.0500	0.9400	0.9600	+12.941%	342	3,196	-97.917%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-10.526%	4	2,912	-97.647%
2026-04-06	1.0500	1.0500	0.9300	0.9500	-17.391%	297	2,908	-97.895%
2026-04-02	0.8000	1.1500	0.8000	1.1500	-4.167%	51	2,953	-98.261%
2026-04-01	1.2000	1.2600	1.1500	1.2000	+4.348%	216	2,953	-98.333%
2026-03-31	1.0500	1.1500	1.0500	1.1500	+27.778%	9	2,948	-98.261%
2026-03-30	1.0500	1.0800	0.8900	0.9000	-29.134%	176	2,944	-97.778%
2026-03-27	1.2500	1.2700	1.2500	1.2700	-1.550%	2	2,970	-98.425%
2026-03-26	1.4000	1.4700	1.2800	1.2900	-21.818%	206	2,970	-98.450%
2026-03-25	1.6200	1.6900	1.5600	1.6500	+21.324%	174	3,150	-98.788%
2026-03-24	1.3400	1.3600	1.2500	1.3600	-2.857%	30	3,053	-98.529%
2026-03-23	1.2400	1.4200	1.1500	1.4000	+27.273%	322	3,062	-98.571%
2026-03-20	1.4300	1.4300	1.1000	1.1000	-21.429%	40	2,891	-98.182%
2026-03-19	1.4000	1.4600	1.3500	1.4000	-17.647%	9	2,888	-98.571%
2026-03-18	1.7700	1.7900	1.6000	1.7000	-16.256%	96	2,891	-98.824%
2026-03-17	2.3500	2.3500	1.9500	2.0300	-9.778%	44	2,889	-99.015%
2026-03-16	1.9500	2.4000	1.9500	2.2500	+48.026%	688	2,857	-99.111%
2026-03-13	1.9500	1.9500	1.5000	1.5200	-17.838%	24	2,308	-98.684%
2026-03-12	2.0000	2.0000	1.8100	1.8500	-13.953%	102	2,304	-98.919%
2026-03-11	2.4500	2.5700	2.1000	2.1500	-17.308%	204	2,284	-99.070%
2026-03-10	2.1000	2.6000	2.1000	2.6000	+48.571%	389	2,179	-99.231%
2026-03-09	1.5000	1.7500	1.5000	1.7500	-3.846%	26	1,817	-98.857%
2026-03-06	1.4000	2.1000	1.4000	1.8200	+8.333%	370	1,884	-98.901%
2026-03-05	1.9300	1.9300	1.5900	1.6800	-11.579%	21	1,527	-98.810%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,512	-98.947%
2026-03-03	1.9300	2.0000	1.9300	1.9500	-7.143%	175	1,512	-98.974%
2026-03-02	1.9000	2.1800	1.8000	2.1000	+33.758%	681	1,383	-99.048%
2026-02-26	1.6500	1.7000	1.5700	1.5700	+0.641%	105	776	-98.726%
2026-02-25	1.5300	1.6500	1.5300	1.5600	+20.930%	317	405	-98.718%
2026-02-24	1.1500	1.3300	1.1500	1.2900	+13.158%	139	405	-98.450%
2026-02-23	1.1200	1.1700	1.1000	1.1400	+14.000%	24	271	-98.246%
2026-02-20	1.1500	1.1500	0.9500	1.0000	-20.000%	21	253	-98.000%
2026-02-19	1.2500	1.2500	1.2500	1.2500	0.000%	1	241	-98.400%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+13.636%	1	240	-98.400%
2026-02-17	1.0500	1.1000	1.0500	1.1000	-18.519%	5	240	-98.182%
2026-02-13	1.3000	1.4000	1.2600	1.3500	-2.174%	45	245	-98.519%
2026-02-12	1.2800	1.3800	1.2800	1.3800	-10.968%	6	245	-98.551%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+3.333%	30	251	-98.710%
2026-02-10	1.7200	1.7200	1.5000	1.5000	-6.250%	2	251	-98.667%
2026-02-09	1.6400	1.6400	1.6000	1.6000	-5.882%	21	249	-98.750%
2026-02-06	1.7000	1.7000	1.7000	1.7000	+21.429%	5	228	-98.824%
2026-02-05	1.5000	1.5000	1.4000	1.4000	-9.091%	13	223	-98.571%
2026-02-04	2.4500	2.4500	1.5200	1.5400	-33.621%	21	224	-98.701%
2026-02-03	2.3700	2.3700	2.1000	2.3200	+38.095%	30	208	-99.138%
2026-02-02	1.6800	1.6800	1.6800	1.6800	+34.400%	1	199	-98.810%
2026-01-30	1.8000	1.8000	1.2500	1.2500	-30.556%	24	199	-98.400%
2026-01-29	1.9500	1.9500	1.6300	1.8000	-26.531%	26	197	-98.889%
2026-01-28	2.4000	2.5000	2.3600	2.4500	-3.922%	22	193	-99.184%
2026-01-27	2.4000	2.5500	2.3600	2.5500	+6.695%	53	191	-99.216%
2026-01-26	3.8000	3.8000	2.1500	2.3900	-25.078%	84	174	-99.163%
2026-01-23	3.2200	3.3000	3.1900	3.1900	+10.764%	27	144	-99.373%
2026-01-22	2.7400	3.0000	2.6500	2.8800	+29.148%	84	130	-99.306%
2026-01-21	2.7600	2.7600	2.2300	2.2300	-5.106%	4	124	-99.103%
2026-01-20	2.3100	2.4000	2.1700	2.3500	+14.078%	29	123	-99.149%
2026-01-15	2.0600	2.0600	2.0600	2.0600	-9.649%	10	105	-99.029%
2026-01-14	1.5000	2.3200	1.5000	2.2800	+28.090%	8	95	-99.123%
2026-01-13	2.3000	2.3000	1.7800	1.7800	-11.000%	25	91	-98.876%
2026-01-12	1.6000	2.0700	1.6000	2.0000	+22.699%	17	72	-99.000%
2026-01-09	1.5500	1.7500	1.5500	1.6300	+1.875%	55	56	-98.773%
2026-01-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-98.750%