Dark

Check out our Dark Pool Levels

UAMY20260807P9
UAMY Aug 7 2026 9.00 Put (UAMY260807P00009000)
option OPRA

EOD

Jul 23, 2026

3.33-1.479%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3300	3.3300	3.3300	3.3300	-1.479%	1	83	0.000%
2026-07-21	3.3500	3.4200	3.3500	3.3800	-10.106%	20	82	-1.479%
2026-07-20	3.7600	3.7600	3.7600	3.7600	+23.279%	10	102	-11.436%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+10.909%	1	112	+9.180%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+9.562%	210	113	+21.091%
2026-07-08	2.5100	2.5100	2.5100	2.5100	+23.645%	1	323	+32.669%
2026-07-06	2.0300	2.0300	2.0300	2.0300	-20.392%	10	322	+64.039%
2026-06-29	2.5000	2.5500	2.5000	2.5500	-4.135%	310	312	+30.588%
2026-06-26	2.6600	2.6600	2.6600	2.6600	+3.502%	1	2	+25.188%
2026-06-25	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	+29.572%

Share