Dark

Check out our Level2View

UAMY20260807P9.5
UAMY Aug 7 2026 9.50 Put (UAMY260807P00009500)
option OPRA

EOD

Jul 27, 2026

4.15+7.792%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1000	4.1500	4.1000	4.1500	+7.792%	2	5	0.000%
2026-07-21	3.8500	3.8500	3.8500	3.8500	+13.235%	1	5	+7.792%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+12.957%	1	5	+22.059%
2026-07-09	3.0100	3.0100	3.0100	3.0100	+2.730%	3	4	+37.874%
2026-07-08	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+41.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC