Dark

Check out our Dark Pool Levels

UAMY20260807P8
UAMY Aug 7 2026 8.00 Put (UAMY260807P00008000)
option OPRA

EOD

Jul 27, 2026

2.78+15.833%(+0.38)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.7600	2.7800	2.7600	2.7800	+15.833%	23	100	0.000%
2026-07-23	2.4000	2.4000	2.4000	2.4000	+9.091%	1	100	+15.833%
2026-07-22	2.2500	2.2500	2.1700	2.2000	-5.172%	20	101	+26.364%
2026-07-21	2.3200	2.3200	2.3200	2.3200	-17.730%	2	107	+19.828%
2026-07-20	2.8200	2.8200	2.8200	2.8200	+5.618%	21	109	-1.418%
2026-07-17	2.5700	2.6700	2.5700	2.6700	-6.316%	6	115	+4.120%
2026-07-16	2.8200	2.8500	2.8200	2.8500	+31.336%	12	116	-2.456%
2026-07-15	2.1400	2.1700	2.0800	2.1700	+17.297%	11	116	+28.111%
2026-07-14	1.9700	1.9700	1.8500	1.8500	-14.747%	44	125	+50.270%
2026-07-13	2.0700	2.2000	2.0700	2.1700	+22.599%	61	83	+28.111%
2026-07-10	1.7700	1.7700	1.7700	1.7700	+4.734%	10	61	+57.062%
2026-07-09	1.6900	1.6900	1.6900	1.6900	-1.170%	9	51	+64.497%
2026-07-08	1.6300	1.8300	1.6300	1.7100	+3.636%	32	42	+62.573%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+43.478%	1	11	+68.485%
2026-07-02	1.1500	1.1500	1.1500	1.1500	-4.167%	2	9	+141.739%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-14.286%	1	9	+131.667%
2026-06-30	1.4500	1.4500	1.4000	1.4000	-18.129%	2	8	+98.571%
2026-06-29	1.6900	1.7100	1.6900	1.7100	-1.724%	4	8	+62.573%
2026-06-26	1.7400	1.7400	1.7400	1.7400	-5.946%	2	4	+59.770%
2026-06-25	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+50.270%

Share