Dark

Check out our Level2View

UAMY20260807P8.5
UAMY Aug 7 2026 8.50 Put (UAMY260807P00008500)
option OPRA

EOD

Jul 28, 2026

3.36+32.806%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3600	3.3600	3.3600	3.3600	+32.806%	1	147	0.000%
2026-07-22	2.5300	2.5300	2.5300	2.5300	-23.333%	1	148	+32.806%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+26.923%	1	147	+1.818%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+12.069%	24	147	+29.231%
2026-07-14	2.3200	2.3200	2.3200	2.3200	-12.453%	10	159	+44.828%
2026-07-13	2.5400	2.6500	2.5400	2.6500	+30.542%	17	149	+26.792%
2026-07-09	2.0300	2.0300	2.0300	2.0300	-1.932%	3	164	+65.517%
2026-07-07	2.1100	2.1100	2.0500	2.0700	+16.949%	40	161	+62.319%
2026-07-02	1.5300	1.7700	1.5300	1.7700	-3.279%	11	120	+89.831%
2026-06-30	1.8500	1.8500	1.8300	1.8300	0.000%	120	120	+83.607%

Share