Dark

Check out our Dark Pool Levels

UAMY20260807P7
UAMY Aug 7 2026 7.00 Put (UAMY260807P00007000)
option OPRA

EOD

Jul 29, 2026

2.00+3.093%(+0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0000	2.0000	2.0000	2.0000	+3.093%	10	495	0.000%
2026-07-28	1.9600	2.1000	1.9400	1.9400	+9.605%	11	505	+3.093%
2026-07-27	1.6000	1.7700	1.6000	1.7700	+41.600%	3	516	+12.994%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-34.896%	1	513	+60.000%
2026-07-20	1.9000	1.9200	1.9000	1.9200	-0.518%	2	514	+4.167%
2026-07-17	1.9300	1.9300	1.9300	1.9300	+3.209%	3	514	+3.627%
2026-07-16	1.8700	1.8700	1.8700	1.8700	+31.690%	8	511	+6.952%
2026-07-15	1.4200	1.4200	1.4200	1.4200	+42.000%	1	503	+40.845%
2026-07-09	1.0000	1.0000	0.9700	1.0000	-5.660%	11	504	+100.000%
2026-07-07	0.8000	1.0600	0.8000	1.0600	+41.333%	12	493	+88.679%
2026-07-02	0.5500	0.7500	0.5500	0.7500	+11.940%	3	478	+166.667%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-16.250%	2	478	+198.507%
2026-06-30	0.8500	0.8600	0.8000	0.8000	-25.926%	475	476	+150.000%
2026-06-26	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+85.185%

Share