Dark

Check out our API

UAMY20260807P7.5
UAMY Aug 7 2026 7.50 Put (UAMY260807P00007500)
option OPRA

EOD

Jul 28, 2026

2.41+4.783%(+0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4100	2.4100	2.4100	2.4100	+4.783%	10	55	0.000%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+5.991%	10	65	+4.783%
2026-07-17	2.1700	2.1700	2.1700	2.1700	-7.660%	4	75	+11.060%
2026-07-16	2.3500	2.3500	2.3500	2.3500	+38.235%	2	79	+2.553%
2026-07-15	1.5400	1.7000	1.5400	1.7000	+24.088%	13	81	+41.765%
2026-07-14	1.3700	1.3700	1.3700	1.3700	-17.964%	4	68	+75.912%
2026-07-13	1.6400	1.6700	1.6400	1.6700	+15.172%	3	64	+44.311%
2026-07-08	1.2000	1.4500	1.2000	1.4500	+31.818%	44	61	+66.207%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+8.911%	1	40	+119.091%
2026-07-02	1.0100	1.0100	1.0100	1.0100	+12.222%	10	29	+138.614%
2026-07-01	1.1200	1.1200	0.9000	0.9000	-35.714%	13	29	+167.778%
2026-06-29	1.4500	1.4500	1.4000	1.4000	-6.040%	2	16	+72.143%
2026-06-26	1.4900	1.4900	1.4900	1.4900	0.000%	14	14	+61.745%

Share