Dark

Check out our Dark Pool Levels

UAMY20260807P6
UAMY Aug 7 2026 6.00 Put (UAMY260807P00006000)
option OPRA

EOD

Jul 29, 2026

1.00-1.961%(-0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1500	1.1500	1.0000	1.0000	-1.961%	7	241	0.000%
2026-07-28	1.0100	1.0200	0.9500	1.0200	+13.333%	28	242	-1.961%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-5.263%	4	224	+11.111%
2026-07-24	0.7800	0.9800	0.7800	0.9500	+25.000%	7	224	+5.263%
2026-07-23	0.7100	0.7600	0.7000	0.7600	+49.020%	15	221	+31.579%
2026-07-22	0.6300	0.6300	0.5100	0.5100	-27.143%	32	216	+96.078%
2026-07-21	0.8000	0.8000	0.7000	0.7000	-31.373%	60	184	+42.857%
2026-07-20	1.0500	1.0500	1.0200	1.0200	+9.677%	57	175	-1.961%
2026-07-17	1.0200	1.0200	0.9300	0.9300	-11.429%	3	118	+7.527%
2026-07-16	0.7400	1.0500	0.7400	1.0500	+61.538%	6	116	-4.762%
2026-07-15	0.6800	0.6800	0.6500	0.6500	+20.370%	9	113	+53.846%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-12.903%	1	107	+85.185%
2026-07-13	0.5500	0.6200	0.5500	0.6200	+34.783%	25	106	+61.290%
2026-07-10	0.4700	0.4700	0.4600	0.4600	+2.222%	2	82	+117.391%
2026-07-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	81	+122.222%
2026-07-07	0.4500	0.4500	0.3500	0.4500	+45.161%	28	80	+122.222%
2026-07-06	0.3000	0.3300	0.3000	0.3100	-11.429%	12	52	+222.581%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	40	+185.714%
2026-07-01	0.4000	0.4000	0.3000	0.3000	-44.444%	11	40	+233.333%
2026-06-29	0.5400	0.5400	0.5400	0.5400	0.000%	30	30	+85.185%

Share