Dark

Check out our Level2View

UAMY20260807P6.5
UAMY Aug 7 2026 6.50 Put (UAMY260807P00006500)
option OPRA

EOD

Jul 28, 2026

1.64+31.200%(+0.39)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6400	1.6400	1.6400	1.6400	+31.200%	60	94	0.000%
2026-07-27	1.3700	1.3700	1.2300	1.2500	+6.838%	13	132	+31.200%
2026-07-23	1.1500	1.1700	1.1500	1.1700	+18.182%	111	134	+40.171%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-13.913%	1	202	+65.657%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-16.667%	1	201	+42.609%
2026-07-20	1.3800	1.3800	1.3800	1.3800	0.000%	4	202	+18.841%
2026-07-17	1.4300	1.4300	1.3800	1.3800	+74.684%	2	202	+18.841%
2026-07-15	0.7900	0.7900	0.7900	0.7900	+5.333%	1	200	+107.595%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-5.063%	110	199	+118.667%
2026-07-10	0.7900	0.7900	0.7900	0.7900	+9.722%	1	89	+107.595%
2026-07-09	0.7200	0.7200	0.7200	0.7200	-1.370%	1	88	+127.778%
2026-07-08	0.8000	0.8000	0.7300	0.7300	-2.667%	4	87	+124.658%
2026-07-07	0.6000	0.7500	0.6000	0.7500	+50.000%	14	85	+118.667%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+19.048%	3	73	+228.000%
2026-07-02	0.4400	0.4400	0.4200	0.4200	-23.636%	11	69	+290.476%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-6.780%	1	69	+198.182%
2026-06-30	0.6500	0.6500	0.5900	0.5900	-23.377%	4	68	+177.966%
2026-06-29	0.8200	0.8300	0.7700	0.7700	-3.750%	64	64	+112.987%
2026-06-26	0.8600	0.8600	0.8000	0.8000	0.000%	2	3	+105.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+105.000%

Share