Dark

Check out our Dark Pool Levels

UAMY20260807P5
UAMY Aug 7 2026 5.00 Put (UAMY260807P00005000)
option OPRA

EOD

Jul 29, 2026

0.3000-6.250%(-0.0200)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.4300	0.2500	0.3000	-6.250%	203	1,009	0.000%
2026-07-28	0.3500	0.4000	0.3100	0.3200	+23.077%	80	823	-6.250%
2026-07-27	0.2000	0.2600	0.2000	0.2600	-13.333%	9	790	+15.385%
2026-07-24	0.2600	0.3000	0.2600	0.3000	+20.000%	52	781	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+66.667%	32	729	+20.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-28.571%	500	697	+100.000%
2026-07-21	0.2500	0.2500	0.2100	0.2100	-43.243%	2	198	+42.857%
2026-07-20	0.3700	0.4000	0.3700	0.3700	-7.500%	102	198	-18.919%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	96	-25.000%
2026-07-16	0.2900	0.4000	0.2900	0.4000	+100.000%	4	95	-25.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-16.667%	40	91	+50.000%
2026-07-13	0.1700	0.2400	0.1700	0.2400	+9.091%	2	51	+25.000%
2026-07-10	0.1700	0.2200	0.1700	0.2200	0.000%	9	50	+36.364%
2026-07-08	0.1800	0.2200	0.1800	0.2200	0.000%	42	41	+36.364%

Share