Dark

Check out our Level2View

UAMY20260807P5.5
UAMY Aug 7 2026 5.50 Put (UAMY260807P00005500)
option OPRA

EOD

Jul 29, 2026

0.8000+35.593%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.8000	0.8000	0.8000	+35.593%	1	71	0.000%
2026-07-28	0.6000	0.6000	0.5900	0.5900	+22.917%	3	72	+35.593%
2026-07-27	0.5500	0.5500	0.4800	0.4800	-31.429%	2	69	+66.667%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+55.556%	1	67	+14.286%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+12.500%	3	68	+77.778%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-27.273%	10	69	+100.000%
2026-07-16	0.5000	0.5500	0.5000	0.5500	+37.500%	16	59	+45.455%
2026-07-15	0.3300	0.4000	0.3300	0.4000	-6.977%	3	50	+100.000%
2026-07-13	0.3800	0.4300	0.3800	0.4300	+30.303%	4	47	+86.047%
2026-07-10	0.3000	0.3300	0.3000	0.3300	+22.222%	4	43	+142.424%
2026-07-08	0.3500	0.3700	0.2700	0.2700	0.000%	7	39	+196.296%
2026-07-07	0.3000	0.3000	0.2700	0.2700	+35.000%	31	34	+196.296%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3	+300.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-22.581%	1	1	+233.333%
2026-06-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+158.065%

Share