Dark

Check out our Dark Pool Levels

UAMY20260807P10
UAMY Aug 7 2026 10.00 Put (UAMY260807P00010000)
option OPRA

EOD

Jul 21, 2026

4.23+11.316%(+0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2300	4.2300	4.2300	4.2300	+11.316%	3	26	0.000%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+26.246%	3	26	+11.316%
2026-06-30	3.0100	3.0100	3.0100	3.0100	-12.245%	30	26	+40.532%
2026-06-29	3.4000	3.4300	3.4000	3.4300	0.000%	32	32	+23.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC