Dark

Check out our API

UAMY20260807C9
UAMY Aug 7 2026 9.00 Call (UAMY260807C00009000)
option OPRA

EOD

Jul 24, 2026

0.0400+100.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	4	295	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	296	+100.000%
2026-07-22	0.0500	0.0500	0.0200	0.0200	-33.333%	26	297	+100.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	322	+33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	50	323	-20.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-61.538%	12	277	-20.000%
2026-07-14	0.1400	0.1400	0.0500	0.1300	+160.000%	12	289	-69.231%
2026-07-13	0.1500	0.1500	0.0500	0.0500	-66.667%	26	285	-20.000%
2026-07-10	0.2000	0.2000	0.1500	0.1500	-28.571%	5	275	-73.333%
2026-07-09	0.2000	0.2200	0.2000	0.2100	+16.667%	38	275	-80.952%
2026-07-08	0.3000	0.3300	0.1800	0.1800	-30.769%	21	237	-77.778%
2026-07-07	0.4000	0.4000	0.2500	0.2600	-36.585%	32	220	-84.615%
2026-07-06	0.4500	0.4500	0.4100	0.4100	-41.429%	21	199	-90.244%
2026-07-02	0.7500	0.7500	0.7000	0.7000	+7.692%	3	176	-94.286%
2026-07-01	0.4000	0.6600	0.4000	0.6500	+44.444%	130	176	-93.846%
2026-06-30	0.5300	0.5300	0.4300	0.4500	+15.385%	28	136	-91.111%
2026-06-29	0.2000	0.4000	0.2000	0.3900	0.000%	119	109	-89.744%

Share