Dark

Check out our Dark Pool Levels

UAMY20260807C9.5
UAMY Aug 7 2026 9.50 Call (UAMY260807C00009500)
option OPRA

EOD

Jul 28, 2026

0.3300+200.000%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3300	0.3300	0.3300	0.3300	+200.000%	1	122	0.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	+10.000%	3	123	+200.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	123	+230.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	2	121	+230.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-40.000%	3	121	+175.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	10	121	+65.000%
2026-07-07	0.2300	0.2400	0.2000	0.2000	-33.333%	6	111	+65.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-23.077%	1	110	+10.000%
2026-07-02	0.3800	0.3900	0.3800	0.3900	-22.000%	165	214	-15.385%
2026-07-01	0.4500	0.5000	0.4500	0.5000	+25.000%	187	214	-34.000%
2026-06-30	0.2900	0.4000	0.2900	0.4000	+25.000%	32	34	-17.500%
2026-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	2	2	+3.125%

Share