Dark

Check out our Level2View

UAMY20260807C8
UAMY Aug 7 2026 8.00 Call (UAMY260807C00008000)
option OPRA

EOD

Jul 27, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	3	253	0.000%
2026-07-23	0.0500	0.1000	0.0500	0.0500	-37.500%	6	256	-40.000%
2026-07-22	0.1000	0.1000	0.0800	0.0800	+60.000%	13	255	-62.500%
2026-07-21	0.0500	0.1000	0.0500	0.0500	+66.667%	33	242	-40.000%
2026-07-20	0.0500	0.0500	0.0300	0.0300	-62.500%	15	226	0.000%
2026-07-17	0.1000	0.1000	0.0800	0.0800	-20.000%	18	221	-62.500%
2026-07-16	0.0600	0.1000	0.0600	0.1000	-33.333%	6	221	-70.000%
2026-07-15	0.2000	0.2000	0.1400	0.1500	-25.000%	32	221	-80.000%
2026-07-14	0.2000	0.3500	0.2000	0.2000	+5.263%	62	223	-85.000%
2026-07-13	0.2000	0.2000	0.1900	0.1900	-36.667%	18	184	-84.211%
2026-07-10	0.4000	0.4000	0.3000	0.3000	-18.919%	118	172	-90.000%
2026-07-09	0.3500	0.4500	0.3500	0.3700	-2.632%	13	64	-91.892%
2026-07-08	0.4700	0.4700	0.3700	0.3800	-20.833%	4	53	-92.105%
2026-07-07	0.6400	0.6400	0.4300	0.4800	-31.429%	4	53	-93.750%
2026-07-06	0.7600	0.7600	0.7000	0.7000	-6.667%	13	55	-95.714%
2026-07-02	0.9400	0.9400	0.7500	0.7500	-21.053%	5	40	-96.000%
2026-07-01	0.8500	1.0100	0.8500	0.9500	+35.714%	33	40	-96.842%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+20.690%	2	12	-95.714%
2026-06-29	0.4900	0.5800	0.4600	0.5800	-3.333%	5	10	-94.828%
2026-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-95.000%

Share