Dark

Check out our API

UAMY20260807C8.5
UAMY Aug 7 2026 8.50 Call (UAMY260807C00008500)
option OPRA

EOD

Jul 24, 2026

0.0400+300.000%(+0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0400	0.0400	+300.000%	37	237	0.000%
2026-07-23	0.0500	0.0500	0.0100	0.0100	-88.889%	2	237	+300.000%
2026-07-22	0.0600	0.0900	0.0500	0.0900	+50.000%	4	237	-55.556%
2026-07-21	0.0400	0.0600	0.0400	0.0600	+20.000%	2	233	-33.333%
2026-07-16	0.1000	0.1000	0.0500	0.0500	-58.333%	5	232	-20.000%
2026-07-15	0.1000	0.1200	0.1000	0.1200	-25.000%	7	235	-66.667%
2026-07-14	0.1700	0.1800	0.1000	0.1600	+45.455%	117	230	-75.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-47.619%	1	113	-63.636%
2026-07-10	0.2500	0.2500	0.2100	0.2100	-36.364%	52	112	-80.952%
2026-07-09	0.3300	0.3300	0.3300	0.3300	+32.000%	1	64	-87.879%
2026-07-08	0.3500	0.3500	0.2500	0.2500	-54.545%	5	63	-84.000%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-11.290%	12	63	-92.727%
2026-07-02	0.7500	0.9200	0.6200	0.6200	-17.333%	23	47	-93.548%
2026-07-01	0.6500	0.7500	0.6500	0.7500	+25.000%	11	47	-94.667%
2026-06-30	0.6500	0.6500	0.6000	0.6000	+27.660%	24	36	-93.333%
2026-06-29	0.4200	0.4700	0.4100	0.4700	+4.444%	11	12	-91.489%
2026-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-91.111%

Share