Dark

Check out our Level2View

UAMY20260807C7
UAMY Aug 7 2026 7.00 Call (UAMY260807C00007000)
option OPRA

EOD

Jul 29, 2026

0.0800+166.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	+166.667%	2	434	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	-57.143%	46	434	+166.667%
2026-07-27	0.0500	0.1000	0.0500	0.0700	-30.000%	154	480	+14.286%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	332	-20.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	5	331	-46.667%
2026-07-22	0.2000	0.2700	0.1500	0.2000	0.000%	85	326	-60.000%
2026-07-21	0.1000	0.2000	0.1000	0.2000	+300.000%	82	242	-60.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-66.667%	54	171	+60.000%
2026-07-17	0.1500	0.1500	0.1100	0.1500	+7.143%	10	119	-46.667%
2026-07-16	0.1700	0.1700	0.1300	0.1400	-53.333%	8	110	-42.857%
2026-07-15	0.4700	0.4700	0.3000	0.3000	-40.000%	9	104	-73.333%
2026-07-14	0.4000	0.5000	0.4000	0.5000	+66.667%	10	97	-84.000%
2026-07-13	0.4000	0.4000	0.3000	0.3000	-57.143%	25	87	-73.333%
2026-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	62	-88.571%
2026-07-08	0.5800	0.7000	0.5800	0.7000	-7.895%	47	61	-88.571%
2026-07-07	0.7000	0.7600	0.7000	0.7600	-33.913%	8	26	-89.474%
2026-06-30	1.1000	1.1500	1.1000	1.1500	+43.750%	22	23	-93.043%
2026-06-29	0.8200	0.8200	0.8000	0.8000	-17.526%	2	23	-90.000%
2026-06-26	0.8400	0.9700	0.8400	0.9700	0.000%	22	22	-91.753%

Share