Dark

Check out our Level2View

UAMY20260807C7.5
UAMY Aug 7 2026 7.50 Call (UAMY260807C00007500)
option OPRA

EOD

Jul 29, 2026

0.0500+400.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	4	403	0.000%
2026-07-28	0.0300	0.0500	0.0100	0.0100	-66.667%	7	403	+400.000%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-25.000%	50	403	+66.667%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-60.000%	6	403	+25.000%
2026-07-23	0.0500	0.1000	0.0500	0.1000	-16.667%	28	404	-50.000%
2026-07-22	0.1300	0.1800	0.1200	0.1200	-7.692%	32	378	-58.333%
2026-07-21	0.0800	0.1300	0.0800	0.1300	+85.714%	166	351	-61.538%
2026-07-20	0.0800	0.0800	0.0500	0.0700	-30.000%	85	199	-28.571%
2026-07-17	0.0900	0.1000	0.0900	0.1000	-61.538%	76	198	-50.000%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-25.714%	1	174	-80.769%
2026-07-14	0.3100	0.3500	0.3100	0.3500	+40.000%	42	173	-85.714%
2026-07-13	0.2500	0.2900	0.2500	0.2500	-44.444%	65	140	-80.000%
2026-07-10	0.4400	0.4500	0.4400	0.4500	-2.174%	2	83	-88.889%
2026-07-08	0.6000	0.6000	0.4600	0.4600	-19.298%	8	81	-89.130%
2026-07-07	0.7500	0.7500	0.5300	0.5700	-36.667%	14	76	-91.228%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-23.077%	1	64	-94.444%
2026-07-01	1.1000	1.2000	1.0600	1.1700	0.000%	65	63	-95.726%

Share