Dark

Check out our Dark Pool Levels

UAMY20260807C6
UAMY Aug 7 2026 6.00 Call (UAMY260807C00006000)
option OPRA

EOD

Jul 29, 2026

0.1000-16.667%(-0.0200)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1200	0.0700	0.1000	-16.667%	95	451	0.000%
2026-07-28	0.1500	0.1500	0.0800	0.1200	-40.000%	90	388	-16.667%
2026-07-27	0.2200	0.2500	0.1500	0.2000	+25.000%	110	354	-50.000%
2026-07-24	0.2500	0.2500	0.1500	0.1600	-46.667%	59	244	-37.500%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-45.455%	20	227	-66.667%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+27.907%	6	207	-81.818%
2026-07-21	0.3500	0.4600	0.3300	0.4300	+22.857%	84	201	-76.744%
2026-07-20	0.2500	0.3500	0.2400	0.3500	-7.895%	85	142	-71.429%
2026-07-17	0.2500	0.4000	0.2500	0.3800	+15.152%	28	100	-73.684%
2026-07-16	0.5400	0.5400	0.3000	0.3300	-49.231%	89	85	-69.697%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-38.095%	1	2	-84.615%
2026-07-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-90.476%

Share