Dark

Check out our Level2View

UAMY20260807C6.5
UAMY Aug 7 2026 6.50 Call (UAMY260807C00006500)
option OPRA

EOD

Jul 29, 2026

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0500	0.0500	-28.571%	2	1,138	0.000%
2026-07-28	0.0600	0.0700	0.0600	0.0700	-41.667%	2	1,139	-28.571%
2026-07-27	0.0500	0.1200	0.0500	0.1200	-7.692%	175	1,139	-58.333%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,098	-61.538%
2026-07-23	0.2500	0.2500	0.2000	0.2000	-37.500%	17	1,098	-75.000%
2026-07-22	0.3000	0.4000	0.3000	0.3200	+6.667%	47	1,114	-84.375%
2026-07-21	0.2000	0.3000	0.2000	0.3000	+50.000%	306	1,106	-83.333%
2026-07-20	0.1000	0.2000	0.1000	0.2000	-9.091%	22	962	-75.000%
2026-07-17	0.2000	0.2500	0.2000	0.2200	+10.000%	14	962	-77.273%
2026-07-16	0.3600	0.3600	0.1700	0.2000	-62.963%	9	962	-75.000%
2026-07-15	0.5000	0.5400	0.5000	0.5400	-10.000%	2	962	-90.741%
2026-07-13	0.5500	0.6000	0.5500	0.6000	-20.000%	21	961	-91.667%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-22.680%	20	960	-93.333%
2026-07-07	1.0000	1.0000	0.9700	0.9700	-28.148%	460	960	-94.845%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+17.391%	1	500	-96.296%
2026-06-26	1.1500	1.1500	1.1000	1.1500	0.000%	513	501	-95.652%

Share