Dark

Check out our API

UAMY20260807C5
UAMY Aug 7 2026 5.00 Call (UAMY260807C00005000)
option OPRA

EOD

Jul 29, 2026

0.3200-30.435%(-0.1400)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3600	0.4000	0.2500	0.3200	-30.435%	231	291	0.000%
2026-07-28	0.4000	0.5200	0.4000	0.4600	-34.286%	270	209	-30.435%
2026-07-27	0.6500	0.7000	0.5000	0.7000	+1.449%	8	37	-54.286%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-29.592%	1	38	-53.623%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+55.556%	2	37	-67.347%
2026-07-20	0.6400	0.6400	0.6300	0.6300	-10.000%	2	35	-49.206%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+7.692%	33	34	-54.286%
2026-07-16	0.8000	0.8000	0.6500	0.6500	0.000%	2	1	-50.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC