Dark

Check out our Level2View

UAMY20260807C5.5
UAMY Aug 7 2026 5.50 Call (UAMY260807C00005500)
option OPRA

EOD

Jul 29, 2026

0.1300-48.000%(-0.1200)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2200	0.2200	0.1300	0.1300	-48.000%	638	702	0.000%
2026-07-28	0.2000	0.2500	0.1800	0.2500	-44.444%	36	85	-48.000%
2026-07-27	0.2500	0.4500	0.2500	0.4500	+55.172%	9	51	-71.111%
2026-07-24	0.3900	0.4000	0.2900	0.2900	-56.716%	83	42	-55.172%
2026-07-21	0.5500	0.7100	0.5500	0.6700	+45.652%	32	34	-80.597%
2026-07-20	0.4000	0.4600	0.4000	0.4600	-19.298%	3	5	-71.739%
2026-07-17	0.5500	0.5700	0.5500	0.5700	+16.327%	2	4	-77.193%
2026-07-16	0.4500	0.4900	0.4500	0.4900	-45.556%	4	4	-73.469%
2026-07-15	0.9000	0.9000	0.8500	0.9000	0.000%	4	2	-85.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC