Dark

Check out our API

UAMY20260807C10
UAMY Aug 7 2026 10.00 Call (UAMY260807C00010000)
option OPRA

EOD

Jul 28, 2026

0.04000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	20	212	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10	232	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	238	-20.000%
2026-07-14	0.0600	0.0700	0.0600	0.0700	-36.364%	10	237	-42.857%
2026-07-08	0.1600	0.1600	0.1100	0.1100	-26.667%	13	235	-63.636%
2026-07-07	0.2200	0.2300	0.1200	0.1500	-40.000%	48	228	-73.333%
2026-07-06	0.2700	0.2900	0.2000	0.2500	0.000%	86	228	-84.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-37.500%	75	67	-84.000%
2026-07-01	0.3300	0.4000	0.3300	0.4000	+60.000%	2	67	-90.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	20	65	-84.000%
2026-06-29	0.1000	0.2500	0.1000	0.2500	0.000%	45	45	-84.000%

Share