Dark

Check out our Dark Pool Levels

UAMY20260807C10.5
UAMY Aug 7 2026 10.50 Call (UAMY260807C00010500)
option OPRA

EOD

Jul 27, 2026

0.1700+183.333%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1700	0.1700	+183.333%	1	160	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-50.000%	81	159	+183.333%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	1	78	+41.667%
2026-07-07	0.1400	0.1400	0.1000	0.1000	-52.381%	21	77	+70.000%
2026-07-06	0.2200	0.3000	0.2100	0.2100	-30.000%	32	57	-19.048%
2026-07-01	0.2700	0.3000	0.2700	0.3000	+50.000%	5	25	-43.333%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	20	20	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC