Dark

UAL20280121C150
UAL Jan 21 2028 150.00 Call (UAL280121C00150000)
option OPRA

EOD

Sep 10, 2026

12.21-0.973%(-0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1600	12.2100	12.1600	12.2100	-0.973%	11	713	0.000%
2026-09-09	12.2000	12.3300	12.2000	12.3300	-3.294%	2	707	-0.973%
2026-09-08	13.6300	13.6300	12.7000	12.7500	+4.082%	31	706	-4.235%
2026-09-01	12.2500	12.2500	12.2500	12.2500	-7.547%	10	690	-0.327%
2026-08-31	13.2500	13.5000	13.0400	13.2500	-11.667%	65	690	-7.849%
2026-08-28	15.0000	15.0000	15.0000	15.0000	-3.226%	15	630	-18.600%
2026-08-27	16.0500	16.0500	15.5000	15.5000	-14.835%	6	624	-21.226%
2026-08-26	18.2000	18.2000	18.2000	18.2000	+17.419%	10	618	-32.912%
2026-08-24	15.7500	15.7500	15.5000	15.5000	+6.897%	15	608	-21.226%
2026-08-20	15.0700	15.0700	14.4400	14.5000	-11.908%	67	603	-15.793%
2026-08-19	16.5800	16.5800	16.4500	16.4600	-11.458%	24	570	-25.820%
2026-08-18	18.7700	18.7700	18.5800	18.5900	-11.010%	22	570	-34.320%
2026-08-17	21.7300	21.7300	20.8900	20.8900	-6.323%	20	569	-41.551%
2026-08-14	22.3000	22.3000	22.3000	22.3000	-5.106%	7	565	-45.247%
2026-08-13	23.5000	23.5000	23.5000	23.5000	+3.524%	4	565	-48.043%
2026-08-12	22.7700	23.0000	22.7000	22.7000	-1.003%	100	565	-46.211%
2026-08-11	22.3200	22.9300	21.5500	22.9300	+1.147%	364	591	-46.751%
2026-08-10	23.6500	23.6500	22.5400	22.6700	-12.539%	34	477	-46.140%
2026-08-06	27.0000	27.0000	25.9200	25.9200	-9.434%	10	447	-52.894%
2026-08-05	28.6700	28.6700	28.6200	28.6200	+0.421%	8	447	-57.338%
2026-08-04	28.5100	28.8600	28.5000	28.5000	+11.198%	93	450	-57.158%
2026-08-03	26.2000	26.2000	25.5000	25.6300	+15.450%	164	462	-52.361%
2026-07-29	22.2000	22.2000	22.2000	22.2000	+1.742%	1	569	-45.000%
2026-07-27	22.0000	22.0000	21.8200	21.8200	+14.842%	7	569	-44.042%
2026-07-23	19.7500	19.7500	19.0000	19.0000	-10.588%	22	566	-35.737%
2026-07-22	21.2500	21.2500	21.2500	21.2500	+2.262%	11	566	-42.541%
2026-07-20	21.0000	21.0000	20.7800	20.7800	+6.564%	3	566	-41.242%
2026-07-17	20.0000	20.0000	19.5000	19.5000	-7.143%	33	565	-37.385%
2026-07-16	20.0000	21.0000	20.0000	21.0000	-6.667%	31	565	-41.857%
2026-07-14	22.0000	23.0000	22.0000	22.5000	-6.250%	11	573	-45.733%
2026-07-13	23.0000	24.0000	22.9700	24.0000	-0.703%	19	567	-49.125%
2026-07-08	25.0000	25.0000	24.1700	24.1700	-12.995%	20	567	-49.483%
2026-07-07	29.0000	29.0000	27.1900	27.7800	-5.831%	16	557	-56.048%
2026-07-02	29.5000	29.5000	29.5000	29.5000	-7.813%	10	554	-58.610%
2026-06-26	32.0000	32.0000	32.0000	32.0000	+14.286%	1	554	-61.844%
2026-06-24	27.5000	28.0000	27.5000	28.0000	+21.055%	23	555	-56.393%
2026-06-23	23.1500	23.1500	23.1300	23.1300	+4.095%	2	542	-47.211%
2026-06-22	22.2200	22.2200	22.2200	22.2200	-0.225%	1	542	-45.050%
2026-06-18	22.2000	22.4000	22.0700	22.2700	+4.114%	20	536	-45.173%
2026-06-17	21.5000	21.5000	21.3900	21.3900	-4.806%	5	536	-42.917%
2026-06-16	22.4700	22.4700	22.4700	22.4700	-6.763%	5	536	-45.661%
2026-06-15	24.1000	24.1000	24.1000	24.1000	+48.308%	1	531	-49.336%
2026-06-08	16.1000	16.2500	16.1000	16.2500	+0.932%	2	531	-24.862%
2026-06-05	16.1000	16.1000	16.1000	16.1000	-8.000%	28	530	-24.161%
2026-06-02	18.0000	18.0000	17.5000	17.5000	-20.455%	2	530	-30.229%
2026-05-29	22.0000	22.0000	22.0000	22.0000	+7.317%	1	531	-44.500%
2026-05-27	19.1500	20.5000	19.1500	20.5000	+22.754%	104	530	-40.439%
2026-05-26	16.6000	16.7000	16.6000	16.7000	+53.917%	2	427	-26.886%
2026-05-20	10.8500	10.8500	10.8500	10.8500	+3.333%	100	426	+12.535%
2026-05-19	10.5000	10.5000	10.5000	10.5000	-12.500%	1	326	+16.286%
2026-05-15	12.3200	12.3200	12.0000	12.0000	-25.234%	6	326	+1.750%
2026-05-07	16.0500	16.0500	16.0500	16.0500	+10.690%	1	329	-23.925%
2026-05-06	14.5000	14.5000	14.5000	14.5000	+21.849%	1	328	-15.793%
2026-05-05	11.9000	11.9000	11.9000	11.9000	-2.936%	21	327	+2.605%
2026-05-01	11.2500	12.2900	11.2500	12.2600	+4.518%	87	319	-0.408%
2026-04-27	11.7000	11.7300	11.7000	11.7300	+5.676%	2	319	+4.092%
2026-04-22	11.3500	11.3500	10.9300	11.1000	-7.884%	8	319	+10.000%
2026-04-16	12.0500	12.0500	12.0500	12.0500	-13.620%	1	314	+1.328%
2026-04-09	13.7600	14.3500	13.6900	13.9500	-13.084%	32	313	-12.473%
2026-04-08	16.4500	16.4500	16.0500	16.0500	+36.017%	35	299	-23.925%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+9.767%	10	289	+3.475%
2026-03-31	10.8600	10.8600	10.7500	10.7500	+5.911%	2	289	+13.581%
2026-03-30	10.1500	10.1500	10.1500	10.1500	-17.143%	10	288	+20.296%
2026-03-26	12.2500	12.2500	12.2500	12.2500	+22.500%	2	278	-0.327%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-3.195%	1	278	+22.100%
2026-03-12	10.3300	10.3300	10.3300	10.3300	-7.354%	15	278	+18.199%
2026-03-11	11.1400	11.1500	11.1400	11.1500	+3.625%	2	270	+9.507%
2026-03-09	10.0000	10.8300	10.0000	10.7600	-16.395%	8	271	+13.476%
2026-03-05	12.8600	12.8700	12.8600	12.8700	-34.370%	2	265	-5.128%
2026-02-11	19.6100	19.6100	19.6100	19.6100	+45.259%	1	264	-37.736%
2026-02-02	13.5000	13.5000	13.5000	13.5000	+2.428%	1	263	-9.556%
2026-01-30	13.1800	13.1800	13.1800	13.1800	-5.857%	1	263	-7.360%
2026-01-29	13.6200	14.0000	13.6200	14.0000	-6.355%	3	262	-12.786%
2026-01-28	14.9400	14.9500	14.7000	14.9500	-13.333%	8	261	-18.328%
2025-12-15	17.4000	17.4500	17.1500	17.2500	+1.054%	24	256	-29.217%
2025-12-02	18.0500	18.0500	15.1000	17.0700	+6.754%	41	247	-28.471%
2025-11-26	15.9900	15.9900	15.9900	15.9900	+5.894%	1	278	-23.640%
2025-11-25	15.1000	15.1000	15.1000	15.1000	+13.109%	1	278	-19.139%
2025-11-24	13.1900	13.3500	13.1900	13.3500	+1.831%	4	278	-8.539%
2025-11-21	13.1500	13.3500	12.9500	13.1100	+7.901%	30	276	-6.865%
2025-11-19	12.1000	12.1500	12.1000	12.1500	+5.652%	2	273	+0.494%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-15.997%	6	273	+6.174%
2025-11-14	13.8000	13.8000	13.5200	13.6900	-8.121%	70	273	-10.811%
2025-11-13	15.3700	15.3700	13.8500	14.9000	-3.933%	344	256	-18.054%
2025-11-12	14.5000	15.5100	14.0000	15.5100	+16.880%	80	249	-21.277%
2025-11-11	13.2700	13.2700	13.2700	13.2700	-6.877%	5	258	-7.988%
2025-11-07	14.2000	14.2500	14.2000	14.2500	+1.351%	2	260	-14.316%
2025-11-05	14.0400	14.1500	13.8500	14.0600	+11.587%	182	260	-13.158%
2025-10-31	13.0000	13.0000	12.6000	12.6000	+1.205%	2	169	-3.095%
2025-10-28	13.7500	13.7500	12.4500	12.4500	+0.322%	21	168	-1.928%
2025-10-23	12.0000	12.4100	12.0000	12.4100	-7.180%	2	159	-1.612%
2025-10-17	14.0700	14.0700	13.2200	13.3700	-2.337%	6	159	-8.676%
2025-10-16	14.5300	14.6500	11.5100	13.6900	0.000%	336	161	-10.811%