Dark

UAL20280121C120
UAL Jan 21 2028 120.00 Call (UAL280121C00120000)
option OPRA

EOD

Sep 11, 2026

22.70+11.275%(+2.30)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	22.8000	22.9600	22.6500	22.7000	+11.275%	96	697	0.000%
2026-09-10	20.3500	20.5800	20.3500	20.4000	-2.857%	40	677	+11.275%
2026-09-09	20.6000	21.4300	20.4000	21.0000	-5.235%	406	672	+8.095%
2026-09-08	22.6300	22.6300	21.8800	22.1600	-3.652%	65	628	+2.437%
2026-09-04	22.4000	23.0000	22.4000	23.0000	+4.784%	185	647	-1.304%
2026-09-02	20.6300	22.5500	20.5900	21.9500	+12.564%	191	647	+3.417%
2026-09-01	21.0000	21.0000	19.5000	19.5000	-9.722%	133	607	+16.410%
2026-08-31	21.6000	21.6000	21.6000	21.6000	-8.784%	50	518	+5.093%
2026-08-28	24.5000	24.5000	23.6800	23.6800	-5.280%	53	469	-4.139%
2026-08-27	25.3500	25.3500	25.0000	25.0000	-5.087%	51	417	-9.200%
2026-08-25	25.6500	26.4000	25.0500	26.3400	+5.360%	12	417	-13.819%
2026-08-21	25.0000	25.0000	25.0000	25.0000	-14.879%	50	422	-9.200%
2026-08-18	29.3700	29.3700	29.3700	29.3700	-13.719%	1	372	-22.710%
2026-08-12	34.0000	34.0400	33.9400	34.0400	+1.159%	8	372	-33.314%
2026-08-11	33.6500	33.6500	33.6500	33.6500	+0.149%	1	369	-32.541%
2026-08-10	33.6000	33.6000	33.6000	33.6000	-0.238%	1	369	-32.440%
2026-07-31	33.1000	34.1000	33.1000	33.6800	+6.582%	74	369	-32.601%
2026-07-20	31.6000	31.6000	31.6000	31.6000	+0.669%	2	336	-28.165%
2026-07-16	31.6000	31.6000	31.3900	31.3900	-4.503%	7	336	-27.684%
2026-07-15	32.8700	32.8700	32.8700	32.8700	-12.580%	1	336	-30.940%
2026-07-10	37.8800	37.8800	37.6000	37.6000	-4.810%	2	336	-39.628%
2026-07-09	39.5000	39.5000	39.5000	39.5000	-10.593%	1	336	-42.532%
2026-06-29	44.2000	44.2000	44.1800	44.1800	+35.521%	34	336	-48.619%
2026-06-18	33.2500	33.2500	32.6000	32.6000	-5.835%	3	371	-30.368%
2026-06-16	34.6200	34.6200	34.6200	34.6200	-1.648%	1	371	-34.431%
2026-06-15	36.2000	36.2000	33.0000	35.2000	+28.938%	16	372	-35.511%
2026-06-02	27.3000	27.3000	27.3000	27.3000	-3.191%	2	372	-16.850%
2026-06-01	27.4000	28.2000	27.4000	28.2000	-3.623%	4	370	-19.504%
2026-05-28	29.2600	29.2600	29.2600	29.2600	-0.746%	1	370	-22.420%
2026-05-27	29.9200	29.9200	29.4800	29.4800	+21.267%	3	370	-22.999%
2026-05-26	24.2200	24.3100	24.2000	24.3100	+14.454%	5	367	-6.623%
2026-05-20	21.1900	21.2400	21.1900	21.2400	+26.579%	11	361	+6.874%
2026-05-19	16.7800	16.7800	16.7800	16.7800	-16.309%	2	348	+35.280%
2026-05-13	20.1500	20.1500	20.0500	20.0500	-3.373%	94	348	+13.217%
2026-05-11	20.7000	20.7500	20.7000	20.7500	-3.354%	2	348	+9.398%
2026-05-06	21.5500	21.7000	21.4600	21.4700	-5.210%	14	254	+5.729%
2026-04-20	22.5500	22.6500	22.5500	22.6500	-1.821%	2	254	+0.221%
2026-04-17	24.0000	24.0000	23.0700	23.0700	+18.856%	3	254	-1.604%
2026-04-15	19.0000	19.4100	19.0000	19.4100	-2.950%	2	252	+16.950%
2026-04-09	20.0000	20.0000	20.0000	20.0000	-13.043%	1	253	+13.500%
2026-04-08	22.8000	23.0000	22.8000	23.0000	+34.897%	2	254	-1.304%
2026-04-07	17.0100	17.2000	16.8500	17.0500	-15.927%	82	254	+33.138%
2026-03-23	20.3800	20.3800	20.2800	20.2800	+10.337%	21	254	+11.933%
2026-03-19	18.3800	18.3800	18.3800	18.3800	-9.279%	2	235	+23.504%
2026-03-18	20.2500	20.3200	20.2500	20.2600	+18.203%	6	235	+12.043%
2026-03-11	17.9000	17.9000	17.1400	17.1400	-14.300%	45	235	+32.439%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+8.225%	1	195	+13.500%
2026-03-06	18.1400	18.4800	18.1400	18.4800	-19.125%	6	194	+22.835%
2026-03-04	23.0500	23.0600	22.8000	22.8500	-4.032%	12	199	-0.656%
2026-03-03	25.0500	25.1100	23.7500	23.8100	+2.409%	8	199	-4.662%
2026-03-02	23.2400	23.2500	23.2400	23.2500	-12.528%	2	199	-2.366%
2026-02-27	26.5800	26.5800	26.5800	26.5800	-7.225%	1	199	-14.597%
2026-02-25	28.6500	28.6500	28.6500	28.6500	-1.546%	2	200	-20.768%
2026-02-24	29.1000	29.1000	29.1000	29.1000	+5.244%	1	200	-21.993%
2026-02-19	28.0500	28.1000	27.6500	27.6500	-12.389%	4	201	-17.902%
2026-02-18	32.0000	32.0000	31.5600	31.5600	+26.240%	3	200	-28.074%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-19.329%	1	199	-9.200%
2026-02-10	30.9900	30.9900	30.9900	30.9900	+27.794%	1	199	-26.751%
2026-02-05	24.5000	24.5000	24.2500	24.2500	-11.335%	4	198	-6.392%
2026-02-03	27.4500	27.4500	27.3000	27.3500	+11.179%	74	194	-17.002%
2026-02-02	24.7800	24.7800	24.6000	24.6000	-5.711%	2	120	-7.724%
2026-01-23	26.0900	26.0900	26.0900	26.0900	-7.548%	2	120	-12.993%
2026-01-21	28.1400	28.2300	27.8900	28.2200	-6.308%	11	118	-19.561%
2026-01-16	30.1200	30.1200	30.1200	30.1200	-5.134%	88	29	-24.635%
2026-01-06	31.7500	31.7500	31.7500	31.7500	+1.600%	1	29	-28.504%
2026-01-05	31.2500	31.2500	31.2500	31.2500	+7.425%	2	26	-27.360%
2026-01-02	29.0900	29.0900	29.0900	29.0900	-7.709%	2	26	-21.966%
2025-12-22	31.5200	31.5200	31.5200	31.5200	+1.285%	2	26	-27.982%
2025-12-17	31.1200	31.1200	31.1200	31.1200	+7.421%	10	24	-27.057%
2025-12-16	28.1500	28.9700	28.1500	28.9700	+10.573%	3	24	-21.643%
2025-12-15	26.3000	26.3000	26.2000	26.2000	-0.945%	2	23	-13.359%
2025-12-09	26.4500	26.4500	26.4500	26.4500	-0.564%	1	23	-14.178%
2025-12-04	26.6000	26.6000	26.6000	26.6000	+0.038%	1	23	-14.662%
2025-12-03	26.5900	26.5900	26.5900	26.5900	+23.674%	10	22	-14.630%
2025-11-05	21.5000	21.5000	21.5000	21.5000	+10.256%	10	12	+5.581%
2025-11-04	19.5000	19.5000	19.5000	19.5000	-6.340%	4	5	+16.410%
2025-11-03	20.8200	20.8200	20.8200	20.8200	-0.478%	4	2	+9.030%
2025-10-28	20.9200	20.9200	20.9200	20.9200	+4.600%	2	2	+8.509%
2025-10-16	19.4700	20.0000	19.4700	20.0000	-9.910%	2	1	+13.500%
2025-10-09	22.2000	22.2000	22.2000	22.2000	+11.278%	1	1	+2.252%
2025-10-06	19.9500	19.9500	19.9500	19.9500	0.000%	1	1	+13.784%