Dark

UAL20280121C100
UAL Jan 21 2028 100.00 Call (UAL280121C00100000)
option OPRA

Inactive

Jul 9, 2026

49.97+8.630%(+3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	49.9700	49.9700	49.9700	49.9700	+8.630%	1	293	0.000%
2026-07-08	46.0000	46.0000	46.0000	46.0000	-19.227%	2	294	+8.630%
2026-06-30	56.9500	56.9500	56.9500	56.9500	+4.400%	2	294	-12.256%
2026-06-25	54.5500	54.5500	54.5500	54.5500	+24.005%	1	294	-8.396%
2026-06-23	43.9900	43.9900	43.8900	43.9900	+1.289%	3	295	+13.594%
2026-06-18	43.4300	43.4300	43.4300	43.4300	+1.591%	1	341	+15.059%
2026-06-15	42.7500	42.7500	42.7500	42.7500	+27.612%	50	341	+16.889%
2026-06-11	31.5000	33.5000	31.5000	33.5000	+8.979%	53	341	+49.164%
2026-06-10	32.0000	32.0000	30.7400	30.7400	-6.877%	33	291	+62.557%
2026-06-03	34.0100	34.0100	33.0100	33.0100	-16.282%	3	296	+51.378%
2026-05-27	35.3500	39.4300	35.3500	39.4300	+42.244%	9	293	+26.731%
2026-05-20	27.7200	27.7200	27.7200	27.7200	+15.500%	1	296	+80.267%
2026-05-18	25.5000	25.5000	24.0000	24.0000	-11.111%	6	291	+108.208%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-14.367%	1	291	+85.074%
2026-05-07	31.5300	31.5300	31.5300	31.5300	+12.607%	1	292	+58.484%
2026-05-06	28.8800	28.8800	28.0000	28.0000	+14.053%	11	291	+78.464%
2026-05-05	24.5500	24.5500	24.5500	24.5500	+4.025%	6	302	+103.544%
2026-05-04	24.1600	24.1600	23.6000	23.6000	+4.148%	3	308	+111.737%
2026-04-30	23.5500	23.9300	22.6600	22.6600	+0.265%	68	306	+120.521%
2026-04-29	22.6000	22.6000	22.6000	22.6000	+0.444%	1	279	+121.106%
2026-04-28	23.2500	23.2500	22.5000	22.5000	-7.407%	2	279	+122.089%
2026-04-27	25.5000	25.5000	24.2000	24.3000	-2.016%	3	277	+105.638%
2026-04-24	23.9400	25.0000	23.9400	24.8000	+5.983%	33	275	+101.492%
2026-04-23	24.7400	24.7400	23.4000	23.4000	-1.307%	4	250	+113.547%
2026-04-22	24.7000	24.7000	23.5000	23.7100	-15.922%	104	249	+110.755%
2026-04-21	28.2000	28.2000	28.2000	28.2000	-2.523%	1	203	+77.199%
2026-04-20	30.6000	30.7500	28.9300	28.9300	-9.196%	12	203	+72.727%
2026-04-17	31.8600	31.8600	31.8600	31.8600	+23.969%	2	202	+56.842%
2026-04-16	26.0000	26.0000	25.7000	25.7000	-7.220%	2	201	+94.436%
2026-04-14	27.7000	27.7000	27.7000	27.7000	+0.508%	2	202	+80.397%
2026-04-10	27.1800	27.5600	27.1800	27.5600	+2.074%	34	216	+81.313%
2026-04-09	27.0000	27.0000	27.0000	27.0000	-5.263%	1	216	+85.074%
2026-04-08	31.0000	31.0000	28.0000	28.5000	+14.000%	4	217	+75.333%
2026-04-06	25.0000	25.0000	25.0000	25.0000	-0.833%	1	217	+99.880%
2026-03-31	25.2100	25.2100	25.2100	25.2100	+17.256%	1	218	+98.215%
2026-03-30	22.6600	22.8200	21.5000	21.5000	-15.388%	11	217	+132.419%
2026-03-27	25.4100	25.4100	25.4100	25.4100	-1.320%	1	218	+96.655%
2026-03-26	25.7500	25.7500	25.7500	25.7500	-4.630%	1	218	+94.058%
2026-03-25	27.0000	27.0000	27.0000	27.0000	+2.273%	1	218	+85.074%
2026-03-23	26.4000	26.4000	26.4000	26.4000	+0.228%	51	218	+89.280%
2026-03-20	26.3400	26.3400	26.3400	26.3400	-0.114%	4	218	+89.711%
2026-03-18	26.3500	26.4100	26.3500	26.3700	-1.751%	26	220	+89.496%
2026-03-17	26.8400	26.8400	26.8400	26.8400	+18.082%	1	227	+86.177%
2026-03-12	22.2000	22.7300	22.2000	22.7300	-4.895%	3	227	+119.842%
2026-03-11	23.6400	24.1900	23.5000	23.9000	-11.481%	312	226	+109.079%
2026-03-10	26.0000	27.0000	26.0000	27.0000	+15.979%	6	101	+85.074%
2026-03-09	21.2000	24.2500	21.0000	23.2800	-7.251%	103	105	+114.648%
2026-03-06	26.1200	26.1200	24.3700	25.1000	-6.518%	51	81	+99.084%
2026-03-05	26.9500	27.0600	26.8500	26.8500	-12.111%	4	46	+86.108%
2026-03-04	30.4500	30.6300	30.4500	30.5500	-3.719%	60	45	+63.568%
2026-03-03	31.0000	31.7300	31.0000	31.7300	+0.411%	6	57	+57.485%
2026-03-02	29.5000	31.6000	29.5000	31.6000	-5.672%	5	57	+58.133%
2026-02-27	34.2500	34.2500	32.7500	33.5000	-13.548%	5	56	+49.164%
2026-02-24	38.8000	38.8000	38.7500	38.7500	+6.019%	2	56	+28.955%
2026-02-20	36.8500	36.9500	36.5500	36.5500	-9.034%	4	55	+36.717%
2026-02-10	40.1800	40.1800	40.1800	40.1800	+11.766%	1	55	+24.365%
2026-02-06	35.9500	35.9500	35.9500	35.9500	+5.425%	10	55	+38.999%
2026-02-05	34.0000	34.1000	34.0000	34.1000	+9.295%	2	45	+46.540%
2026-01-27	31.4000	31.4000	31.2000	31.2000	-15.676%	2	45	+60.160%
2026-01-21	37.0000	37.0000	37.0000	37.0000	-6.801%	10	46	+35.054%
2026-01-15	39.3500	39.7000	39.3500	39.7000	+0.787%	10	36	+25.869%
2026-01-14	39.3900	39.3900	39.3900	39.3900	-4.161%	2	26	+26.860%
2026-01-07	41.1000	41.1000	41.1000	41.1000	+4.051%	2	26	+21.582%
2025-12-23	39.5000	39.5000	39.5000	39.5000	+1.282%	1	27	+26.506%
2025-12-19	39.0000	39.0000	39.0000	39.0000	-0.256%	1	27	+28.128%
2025-12-16	36.8000	39.1000	36.8000	39.1000	+8.732%	7	26	+27.801%
2025-12-12	35.9600	35.9600	35.9600	35.9600	+1.011%	1	22	+38.960%
2025-12-11	35.6000	35.6000	35.6000	35.6000	+2.594%	2	22	+40.365%
2025-12-10	34.7000	34.7000	34.7000	34.7000	+5.152%	2	22	+44.006%
2025-12-02	33.0000	33.0000	33.0000	33.0000	+4.762%	5	20	+51.424%
2025-11-26	31.5000	31.5000	31.5000	31.5000	+5.634%	7	25	+58.635%
2025-11-25	29.5000	29.8200	29.5000	29.8200	+19.280%	10	25	+67.572%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+1.215%	1	23	+99.880%
2025-11-21	24.7000	24.7000	24.7000	24.7000	-4.264%	3	23	+102.308%
2025-11-20	25.8000	25.8000	25.8000	25.8000	+2.138%	4	23	+93.682%
2025-11-19	25.2600	25.2600	25.2600	25.2600	+6.134%	4	23	+97.823%
2025-11-17	23.8000	23.8000	23.8000	23.8000	-16.344%	2	19	+109.958%
2025-11-13	28.6900	28.6900	28.4500	28.4500	+7.765%	2	17	+75.641%
2025-11-07	26.4000	26.4000	26.4000	26.4000	-1.124%	1	17	+89.280%
2025-11-04	26.7000	26.7000	26.7000	26.7000	-5.050%	1	16	+87.154%
2025-11-03	28.1200	28.1200	28.1200	28.1200	-1.575%	1	16	+77.703%
2025-10-27	28.9700	28.9700	28.5700	28.5700	-3.153%	2	15	+74.904%
2025-10-21	29.5000	29.5000	29.5000	29.5000	-4.065%	5	15	+69.390%
2025-10-20	30.7500	30.7500	30.7500	30.7500	+13.889%	1	14	+62.504%
2025-10-16	30.0000	32.1000	27.0000	27.0000	-19.403%	5	15	+85.074%
2025-10-15	32.2300	33.5000	32.0000	33.5000	+8.943%	12	14	+49.164%
2025-10-14	30.7500	30.7500	30.7500	30.7500	+5.670%	5	6	+62.504%
2025-10-09	28.9600	29.1000	28.9600	29.1000	+6.360%	5	7	+71.718%
2025-09-29	27.3600	27.3600	27.3600	27.3600	-7.723%	1	2	+82.639%
2025-09-26	29.6500	29.6500	29.6500	29.6500	-2.787%	1	1	+68.533%
2025-09-24	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	+63.836%