Dark

UAL20271217C125
UAL Dec 17 2027 125.00 Call (UAL271217C00125000)
option OPRA

Inactive

Jul 10, 2026

34.90-1.161%(-0.41)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	35.1000	35.1000	34.9000	34.9000	-1.161%	12	507	0.000%
2026-06-24	34.8500	35.3100	34.8500	35.3100	+19.291%	8	512	-1.161%
2026-06-18	29.3500	29.6000	29.3500	29.6000	+5.002%	2	504	+17.905%
2026-06-12	27.2800	28.2000	27.2800	28.1900	+29.193%	17	504	+23.803%
2026-06-04	21.8200	21.8200	21.8200	21.8200	-22.321%	1	504	+59.945%
2026-05-29	28.5500	28.6000	28.0900	28.0900	+4.037%	3	504	+24.244%
2026-05-27	27.0500	27.1500	27.0000	27.0000	+46.739%	12	504	+29.259%
2026-05-20	18.4500	18.4500	18.4000	18.4000	-1.182%	2	504	+89.674%
2026-05-11	18.5000	18.6200	18.5000	18.6200	-2.000%	2	503	+87.433%
2026-05-06	19.0500	19.2500	19.0000	19.0000	+16.564%	6	502	+83.684%
2026-05-05	16.3000	16.3000	16.2500	16.3000	+9.764%	8	500	+114.110%
2026-04-30	14.9500	15.1000	14.8000	14.8500	-10.000%	41	500	+135.017%
2026-04-22	16.5000	16.5000	16.5000	16.5000	-9.390%	10	468	+111.515%
2026-04-21	18.2100	18.2100	18.2100	18.2100	-8.446%	100	457	+91.653%
2026-04-20	20.2200	20.2200	19.8900	19.8900	-9.591%	2	457	+75.465%
2026-04-17	22.9400	22.9400	22.0000	22.0000	+21.884%	12	456	+58.636%
2026-03-23	17.6400	18.0900	17.6400	18.0500	+9.793%	50	444	+93.352%
2026-03-19	16.4400	16.4400	16.4400	16.4400	-9.272%	1	433	+112.287%
2026-03-18	18.1200	18.1200	18.1200	18.1200	+21.366%	1	433	+92.605%
2026-03-16	14.9300	14.9300	14.9300	14.9300	-2.736%	1	432	+133.758%
2026-03-11	16.1500	16.1500	15.3500	15.3500	-7.251%	4	432	+127.362%
2026-03-06	16.6000	16.6000	16.5000	16.5500	-9.315%	16	431	+110.876%
2026-03-05	17.8500	18.4800	17.5000	18.2500	-15.782%	6	417	+91.233%
2026-03-03	22.0000	22.0100	21.6700	21.6700	+4.990%	42	414	+61.052%
2026-03-02	20.6400	20.6400	20.6400	20.6400	-19.845%	1	393	+69.089%
2026-02-24	25.7500	25.7500	25.7500	25.7500	-4.630%	1	393	+35.534%
2026-02-18	29.0000	29.0000	27.0000	27.0000	+1.695%	15	393	+29.259%
2026-02-06	24.7000	26.5500	24.6000	26.5500	+20.408%	42	405	+31.450%
2026-02-05	22.0500	22.0500	22.0000	22.0500	+3.521%	34	371	+58.277%
2026-01-28	21.4500	21.5000	21.3000	21.3000	-22.545%	133	337	+63.850%
2026-01-15	27.7500	27.7500	27.5000	27.5000	+1.852%	2	253	+26.909%
2026-01-13	27.0000	27.0000	27.0000	27.0000	+1.313%	10	253	+29.259%
2026-01-02	26.6500	26.6500	26.6500	26.6500	-7.785%	2	263	+30.957%
2025-12-22	28.8500	28.9000	28.8500	28.9000	+15.002%	10	263	+20.761%
2025-12-16	25.1300	25.1300	25.1300	25.1300	+6.034%	1	259	+38.878%
2025-12-15	23.4100	23.7000	23.4100	23.7000	+2.820%	2	259	+47.257%
2025-12-02	23.0500	23.0500	23.0500	23.0500	+14.109%	2	259	+51.410%
2025-11-26	20.4100	20.4100	20.1500	20.2000	+0.548%	5	259	+72.772%
2025-11-25	20.0700	20.0900	20.0700	20.0900	+15.793%	5	259	+73.718%
2025-11-17	17.3500	17.3500	17.3500	17.3500	-4.984%	10	261	+101.153%
2025-11-06	18.2600	18.2600	18.2600	18.2600	-2.509%	6	261	+91.128%
2025-10-28	18.7300	18.7300	18.7300	18.7300	-10.810%	2	261	+86.332%
2025-09-16	21.0000	21.0000	21.0000	21.0000	+1.010%	1	261	+66.190%
2025-08-15	20.7900	20.7900	20.7900	20.7900	+8.564%	5	261	+67.869%
2025-08-14	19.1500	19.1500	19.1500	19.1500	-1.289%	5	266	+82.245%
2025-08-13	19.4500	19.4500	19.4000	19.4000	+2.918%	2	266	+79.897%
2025-08-12	16.0000	18.8500	16.0000	18.8500	+4.722%	3	266	+85.146%
2025-07-17	17.5000	18.0000	17.5000	18.0000	+21.212%	21	267	+93.889%
2025-07-15	14.8500	14.8500	14.8500	14.8500	-16.102%	1	287	+135.017%
2025-07-10	16.7000	17.7000	16.7000	17.7000	+49.367%	10	286	+97.175%
2025-07-01	11.8500	11.8500	11.8500	11.8500	+23.181%	79	297	+194.515%
2025-06-23	9.5900	9.7200	9.5500	9.6200	-7.678%	4	218	+262.786%
2025-06-20	10.3900	10.4200	10.3900	10.4200	-1.232%	50	218	+234.933%
2025-06-17	10.7500	10.7500	10.5500	10.5500	-13.525%	6	193	+230.806%
2025-06-11	13.0000	13.2000	12.2000	12.2000	-17.845%	45	193	+186.066%
2025-06-06	14.8500	14.8500	14.8500	14.8500	+8.791%	2	164	+135.017%
2025-06-03	13.8900	13.9900	13.6500	13.6500	+12.810%	103	164	+155.678%
2025-05-28	12.1000	12.1000	12.1000	12.1000	-6.923%	1	63	+188.430%
2025-05-27	13.0000	13.0000	13.0000	13.0000	+4.839%	2	63	+168.462%
2025-05-15	12.4000	12.4000	12.4000	12.4000	-6.132%	1	61	+181.452%
2025-05-12	14.6000	14.6000	13.2100	13.2100	+4.758%	21	60	+164.194%
2025-05-09	13.1600	13.1600	12.6100	12.6100	+14.636%	4	62	+176.764%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+16.773%	4	60	+217.273%
2025-04-23	10.7800	10.7800	9.4200	9.4200	+10.824%	3	62	+270.488%
2025-04-14	8.5000	8.5000	8.5000	8.5000	-1.848%	1	63	+310.588%
2025-04-10	8.6600	8.6600	8.6600	8.6600	+24.604%	20	63	+303.002%
2025-04-09	6.6500	6.9500	6.6500	6.9500	-1.418%	9	43	+402.158%
2025-04-08	7.0000	7.0500	6.9000	7.0500	+2.174%	5	36	+395.035%
2025-04-07	6.9000	6.9000	6.9000	6.9000	+30.189%	1	41	+405.797%
2025-04-04	5.3000	5.3000	5.3000	5.3000	-31.613%	2	40	+558.491%
2025-04-03	7.4500	7.7500	7.4500	7.7500	-25.481%	2	40	+350.323%
2025-04-02	10.4000	10.4000	10.4000	10.4000	+15.556%	1	38	+235.577%
2025-04-01	9.0500	9.2000	9.0000	9.0000	-10.714%	3	37	+287.778%
2025-03-28	10.0800	10.0800	10.0800	10.0800	-10.400%	20	34	+246.230%
2025-03-27	11.2500	11.2500	11.2500	11.2500	-11.765%	1	34	+210.222%
2025-03-26	12.7500	12.7500	12.7500	12.7500	-5.556%	5	33	+173.725%
2025-03-25	13.5000	13.5000	13.5000	13.5000	-3.571%	14	28	+158.519%
2025-03-24	13.1000	14.0000	13.1000	14.0000	+18.946%	3	22	+149.286%
2025-03-14	10.8000	11.7700	10.8000	11.7700	+23.246%	4	19	+196.517%
2025-03-13	10.7000	11.1700	9.5500	9.5500	-14.732%	14	18	+265.445%
2025-03-12	11.2000	11.4000	11.2000	11.2000	-21.678%	10	18	+211.607%
2025-03-11	14.3000	14.3000	14.3000	14.3000	+6.478%	2	12	+144.056%
2025-03-10	13.2700	13.4300	13.2700	13.4300	0.000%	10	10	+159.866%