Dark

UAL20271217C120
UAL Dec 17 2027 120.00 Call (UAL271217C00120000)
option OPRA

Inactive

Sep 2, 2026

20.95+14.795%(+2.70)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.7200	21.7500	19.6800	20.9500	+14.795%	346	397	0.000%
2026-09-01	18.4000	18.4000	18.2000	18.2500	-27.866%	202	349	+14.795%
2026-08-25	24.7200	25.3000	24.0500	25.3000	+7.889%	12	346	-17.194%
2026-08-20	23.4500	23.4500	23.4500	23.4500	-31.433%	2	341	-10.661%
2026-08-11	34.2000	34.2000	34.2000	34.2000	-16.115%	6	343	-38.743%
2026-08-05	41.6500	41.6500	40.7700	40.7700	+18.690%	2	337	-48.614%
2026-07-28	34.3500	34.3500	34.3500	34.3500	+11.345%	10	336	-39.010%
2026-07-16	30.5100	30.8500	30.5100	30.8500	-31.061%	3	326	-32.091%
2026-06-26	44.5000	44.7500	44.5000	44.7500	+34.586%	9	324	-53.184%
2026-06-23	33.2500	33.2500	33.2500	33.2500	+7.258%	2	318	-36.992%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-12.676%	7	320	-32.419%
2026-06-15	35.5000	35.5000	35.5000	35.5000	+17.007%	3	319	-40.986%
2026-06-12	30.3000	30.3400	30.3000	30.3400	+16.647%	2	319	-30.949%
2026-06-11	25.9200	26.0100	25.9200	26.0100	+11.154%	2	319	-19.454%
2026-06-05	23.4000	23.4000	23.4000	23.4000	-0.468%	1	317	-10.470%
2026-06-04	23.5100	23.5100	23.5100	23.5100	-1.426%	1	316	-10.889%
2026-06-03	23.8500	23.8500	23.8500	23.8500	-14.516%	2	317	-12.159%
2026-06-01	28.0000	28.0000	27.9000	27.9000	-9.298%	2	319	-24.910%
2026-05-29	30.7600	30.7600	30.7600	30.7600	+2.193%	1	318	-31.892%
2026-05-28	30.0000	30.1000	30.0000	30.1000	+5.614%	2	317	-30.399%
2026-05-27	28.6200	28.6200	28.5000	28.5000	+21.951%	2	316	-26.491%
2026-05-26	23.2800	23.3700	23.2600	23.3700	+11.551%	5	315	-10.355%
2026-05-21	20.9500	21.0500	20.9500	20.9500	+3.508%	30	321	0.000%
2026-05-20	19.9500	20.3000	19.8500	20.2400	+26.579%	27	321	+3.508%
2026-05-19	15.9900	15.9900	15.9900	15.9900	-19.324%	2	312	+31.019%
2026-05-11	19.7500	19.8200	19.7500	19.8200	-4.803%	2	312	+5.701%
2026-05-08	20.8000	20.8200	20.8000	20.8200	-9.281%	2	312	+0.624%
2026-05-07	22.9000	22.9500	22.9000	22.9500	+11.408%	44	313	-8.715%
2026-05-06	20.5000	20.7000	20.4800	20.6000	+21.176%	4	294	+1.699%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-22.232%	1	295	+23.235%
2026-04-20	21.9500	21.9500	21.8600	21.8600	-0.546%	2	294	-4.163%
2026-04-17	21.9800	21.9800	21.9800	21.9800	+28.163%	2	293	-4.686%
2026-04-07	16.6000	17.1500	16.6000	17.1500	+7.862%	2	295	+22.157%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-23.225%	1	293	+31.761%
2026-03-25	20.7100	20.7100	20.7100	20.7100	+3.550%	1	292	+1.159%
2026-03-23	19.5000	20.0000	19.5000	20.0000	+12.549%	217	291	+4.750%
2026-03-19	17.7700	17.7700	17.7700	17.7700	-9.980%	2	272	+17.895%
2026-03-18	19.5000	19.7500	19.5000	19.7400	+2.280%	11	272	+6.130%
2026-03-17	19.3000	19.3000	19.3000	19.3000	+23.718%	10	270	+8.549%
2026-03-12	15.8700	15.8700	15.6000	15.6000	-6.024%	3	270	+34.295%
2026-03-11	17.2800	17.2800	16.6000	16.6000	-10.270%	4	270	+26.205%
2026-03-10	20.0000	20.0000	18.5000	18.5000	+8.760%	15	270	+13.243%
2026-03-09	15.5000	17.0100	14.7000	17.0100	-5.237%	79	277	+23.163%
2026-03-06	17.5000	18.1000	17.5000	17.9500	-5.526%	93	205	+16.713%
2026-03-05	20.0000	20.0000	19.0000	19.0000	-22.544%	10	126	+10.263%
2026-03-04	24.5300	24.5300	24.5300	24.5300	+6.236%	5	126	-14.594%
2026-03-03	20.0000	24.5600	20.0000	23.0900	+2.213%	75	128	-9.268%
2026-03-02	21.5000	22.6900	21.5000	22.5900	-17.253%	4	78	-7.260%
2026-02-27	27.3000	27.3000	27.3000	27.3000	-5.010%	2	76	-23.260%
2026-02-24	27.2500	28.7400	27.2500	28.7400	+12.178%	45	77	-27.105%
2026-02-23	25.6200	25.6200	25.6200	25.6200	-16.764%	1	65	-18.228%
2026-02-18	30.7800	30.7800	30.7800	30.7800	+14.000%	1	65	-31.936%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+5.510%	25	64	-22.407%
2026-02-12	25.0000	25.5900	25.0000	25.5900	-15.822%	26	72	-18.132%
2026-02-10	30.4000	30.4000	30.4000	30.4000	+19.122%	2	64	-31.086%
2026-02-03	25.4300	25.9200	25.4300	25.5200	-10.863%	11	62	-17.908%
2026-01-22	28.6300	28.6300	28.6300	28.6300	+6.550%	2	51	-26.825%
2026-01-21	26.8700	26.8700	26.8700	26.8700	-9.983%	1	49	-22.032%
2026-01-12	29.8500	29.8500	29.8500	29.8500	-1.093%	1	48	-29.816%
2026-01-09	30.1800	30.1800	30.1800	30.1800	-1.533%	1	47	-30.583%
2026-01-07	30.7000	30.7000	30.6500	30.6500	-2.698%	2	46	-31.648%
2026-01-06	31.4000	31.5000	31.4000	31.5000	+5.776%	2	46	-33.492%
2025-12-23	29.7800	29.7800	29.7800	29.7800	-3.468%	1	46	-29.651%
2025-12-22	30.8500	30.8500	30.8500	30.8500	+11.332%	1	45	-32.091%
2025-12-16	27.6700	27.7100	27.6700	27.7100	+12.872%	28	44	-24.396%
2025-12-08	24.6500	24.6500	24.5500	24.5500	-7.776%	10	25	-14.664%
2025-12-03	26.6200	26.6200	26.6200	26.6200	+11.849%	1	20	-21.300%
2025-11-13	23.8000	23.8000	23.8000	23.8000	+17.126%	5	19	-11.975%
2025-10-28	20.3200	20.3200	20.3200	20.3200	+10.136%	2	24	+3.100%
2025-10-16	18.4500	18.4500	18.4500	18.4500	-26.786%	2	24	+13.550%
2025-09-18	25.2000	25.2000	25.2000	25.2000	+22.987%	10	24	-16.865%
2025-08-12	20.2500	20.4900	20.2500	20.4900	+17.421%	2	24	+2.245%
2025-07-24	17.4500	17.4500	17.4500	17.4500	-2.677%	1	24	+20.057%
2025-07-10	19.4300	19.4300	17.9300	17.9300	+39.533%	6	24	+16.843%
2025-05-30	12.8500	12.8500	12.8500	12.8500	+27.734%	2	18	+63.035%
2025-04-15	10.0600	10.0600	10.0600	10.0600	+5.783%	2	18	+108.250%
2025-04-01	9.5100	9.5100	9.5100	9.5100	-10.113%	10	18	+120.294%
2025-03-28	10.5800	10.5800	10.5800	10.5800	-2.936%	20	18	+98.015%
2025-03-13	11.8000	11.8000	10.9000	10.9000	-10.656%	14	14	+92.202%
2025-03-12	12.0000	12.3500	12.0000	12.2000	0.000%	18	14	+71.721%