Dark

UAL20271217C110
UAL Dec 17 2027 110.00 Call (UAL271217C00110000)
option OPRA

Inactive

Jul 2, 2026

46.00-11.453%(-5.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.0000	46.0000	46.0000	46.0000	-11.453%	1	469	0.000%
2026-06-26	51.9500	51.9500	51.9500	51.9500	+1.863%	1	469	-11.453%
2026-06-25	49.0000	51.0000	49.0000	51.0000	+16.972%	9	469	-9.804%
2026-06-24	43.7400	43.7400	43.6000	43.6000	+22.817%	2	474	+5.505%
2026-06-17	35.5000	35.5000	35.5000	35.5000	-5.761%	1	474	+29.577%
2026-06-15	37.6700	37.6700	37.6700	37.6700	+9.188%	1	474	+22.113%
2026-06-12	34.5000	34.5000	34.5000	34.5000	+26.374%	2	474	+33.333%
2026-06-05	27.1000	27.3000	27.1000	27.3000	-1.622%	30	474	+68.498%
2026-06-03	27.8000	27.8000	27.7500	27.7500	-19.612%	2	444	+65.766%
2026-05-29	34.5200	34.5200	34.5200	34.5200	+1.829%	1	443	+33.256%
2026-05-28	34.0000	34.3600	33.9000	33.9000	+3.480%	20	443	+35.693%
2026-05-27	33.2500	33.4500	32.7600	32.7600	+37.071%	10	438	+40.415%
2026-05-22	23.9000	23.9000	23.9000	23.9000	-1.646%	7	441	+92.469%
2026-05-21	22.9000	24.3500	22.7000	24.3000	+5.195%	96	441	+89.300%
2026-05-20	23.1000	23.1000	23.1000	23.1000	+3.820%	49	441	+99.134%
2026-05-13	22.2500	22.2500	22.2500	22.2500	+2.866%	3	308	+106.742%
2026-05-12	22.0000	22.0000	21.6300	21.6300	-5.546%	9	308	+112.668%
2026-05-11	22.9000	22.9000	22.9000	22.9000	-4.782%	2	308	+100.873%
2026-05-08	24.1000	24.3000	24.0500	24.0500	+1.263%	6	309	+91.268%
2026-05-06	23.8000	24.0000	23.6500	23.7500	+19.949%	14	311	+93.684%
2026-05-04	19.8500	19.8500	19.8000	19.8000	-10.000%	2	315	+132.323%
2026-05-01	20.0000	22.0000	20.0000	22.0000	+16.218%	3	315	+109.091%
2026-04-30	19.0000	19.2000	18.5600	18.9300	+2.324%	43	315	+143.001%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-5.128%	1	308	+148.649%
2026-04-28	19.5000	19.5000	19.5000	19.5000	-6.250%	1	308	+135.897%
2026-04-24	20.8000	20.8000	20.8000	20.8000	+6.667%	1	307	+121.154%
2026-04-23	19.5000	19.5000	19.5000	19.5000	0.000%	2	308	+135.897%
2026-04-22	19.5000	19.5000	19.5000	19.5000	-25.629%	1	308	+135.897%
2026-04-17	27.3500	27.3500	26.2200	26.2200	+19.182%	3	308	+75.439%
2026-04-15	22.3100	22.3100	22.0000	22.0000	-7.016%	3	307	+109.091%
2026-04-14	23.5000	23.7500	23.3000	23.6600	+7.545%	22	305	+94.421%
2026-04-13	21.5000	22.0000	21.0500	22.0000	-9.091%	6	295	+109.091%
2026-04-09	22.4800	24.2000	22.4800	24.2000	+24.422%	5	295	+90.083%
2026-04-07	20.6000	20.6000	18.8500	19.4500	-9.535%	3	293	+136.504%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-1.149%	1	293	+113.953%
2026-03-17	23.1000	23.1000	21.7500	21.7500	+17.568%	14	293	+111.494%
2026-03-12	18.5000	18.5000	18.5000	18.5000	-10.800%	5	281	+148.649%
2026-03-06	21.0000	21.0000	20.7400	20.7400	-24.855%	127	276	+121.794%
2026-03-04	27.6000	27.6000	27.6000	27.6000	+3.720%	2	152	+66.667%
2026-03-03	26.9400	26.9400	26.6100	26.6100	-0.150%	8	152	+72.867%
2026-03-02	23.6300	26.6500	23.6300	26.6500	-6.426%	12	160	+72.608%
2026-02-27	28.1800	28.4800	28.1800	28.4800	-11.553%	2	153	+61.517%
2026-02-20	32.3500	32.3500	32.2000	32.2000	+4.275%	2	151	+42.857%
2026-02-19	30.8800	30.8800	30.8800	30.8800	-4.396%	3	151	+48.964%
2026-02-17	31.9500	32.3000	31.9500	32.3000	-5.417%	2	151	+42.415%
2026-02-12	33.9000	34.1500	33.9000	34.1500	+4.594%	2	151	+34.700%
2026-02-11	33.3500	33.4000	32.6500	32.6500	-5.362%	3	150	+40.888%
2026-02-06	29.1700	34.5000	29.1700	34.5000	+27.778%	27	149	+33.333%
2026-02-05	27.0000	27.0000	27.0000	27.0000	-8.845%	10	152	+70.370%
2026-02-03	29.6200	29.6200	29.6200	29.6200	+20.407%	1	142	+55.300%
2026-01-29	24.5500	24.6000	24.3500	24.6000	-7.170%	98	143	+86.992%
2026-01-28	26.5000	26.5000	26.5000	26.5000	+1.923%	1	60	+73.585%
2026-01-27	26.2500	26.2500	26.0000	26.0000	-16.667%	11	60	+76.923%
2026-01-21	31.2000	31.2000	31.2000	31.2000	+2.970%	3	59	+47.436%
2026-01-14	30.3000	30.3000	30.3000	30.3000	-14.407%	2	56	+51.815%
2026-01-09	35.4000	35.4000	35.4000	35.4000	+1.143%	1	56	+29.944%
2026-01-08	35.0000	35.0000	35.0000	35.0000	+6.870%	1	56	+31.429%
2026-01-02	32.2200	32.7500	32.2200	32.7500	+5.238%	6	56	+40.458%
2025-12-29	31.1200	31.1200	31.1200	31.1200	-11.490%	1	56	+47.815%
2025-12-22	35.2000	35.2000	35.1600	35.1600	+16.733%	3	56	+30.830%
2025-12-10	30.0000	30.1200	30.0000	30.1200	+2.067%	3	56	+52.722%
2025-12-04	29.8000	29.8000	29.5100	29.5100	-4.806%	2	59	+55.879%
2025-12-03	30.8000	31.2000	30.8000	31.0000	+7.939%	19	59	+48.387%
2025-12-02	28.2000	28.7200	28.0000	28.7200	+47.282%	81	71	+60.167%
2025-11-17	20.5900	20.5900	19.5000	19.5000	-25.000%	2	43	+135.897%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+23.164%	10	42	+76.923%
2025-10-23	22.7800	22.7800	21.1100	21.1100	-1.905%	2	42	+117.906%
2025-10-01	21.5200	21.5200	21.5200	21.5200	-9.769%	1	42	+113.755%
2025-09-29	23.8500	23.8500	23.8500	23.8500	+2.010%	1	42	+92.872%
2025-09-26	23.3800	23.3800	23.3800	23.3800	-26.478%	1	42	+96.749%
2025-09-11	31.7000	31.8000	31.7000	31.8000	+6.533%	2	41	+44.654%
2025-09-08	29.8500	29.8500	29.8500	29.8500	+6.152%	2	41	+54.104%
2025-08-29	28.1200	28.1200	28.1200	28.1200	-1.747%	2	43	+63.585%
2025-08-28	28.6200	28.6200	28.6200	28.6200	+6.991%	1	43	+60.727%
2025-08-22	26.7500	26.7500	26.7500	26.7500	+15.601%	1	43	+71.963%
2025-08-21	23.0400	23.1400	23.0400	23.1400	-13.171%	4	42	+98.790%
2025-08-19	26.6500	26.6500	26.6500	26.6500	+3.616%	1	40	+72.608%
2025-08-18	25.7200	25.7200	25.7200	25.7200	+1.420%	1	40	+78.849%
2025-08-15	25.3600	25.3600	25.3600	25.3600	+1.888%	1	39	+81.388%
2025-08-13	24.8900	24.8900	24.8900	24.8900	+45.811%	1	39	+84.813%
2025-08-01	17.0500	17.0700	17.0500	17.0700	+20.211%	5	38	+169.479%
2025-05-02	14.2000	14.2000	14.2000	14.2000	+62.844%	2	33	+223.944%
2025-04-08	8.7200	8.7200	8.7200	8.7200	-4.176%	1	33	+427.523%
2025-04-04	6.9000	9.1000	6.9000	9.1000	+2.825%	44	33	+405.495%
2025-04-03	9.9100	9.9100	8.8000	8.8500	-25.630%	21	37	+419.774%
2025-04-01	11.6000	11.9000	11.6000	11.9000	-18.325%	8	26	+286.555%
2025-03-19	13.9000	14.5700	13.9000	14.5700	+4.071%	3	18	+215.717%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+8.108%	4	17	+228.571%
2025-03-13	13.5000	13.5000	12.9500	12.9500	-9.441%	6	18	+255.212%
2025-03-12	14.2000	14.6000	14.0500	14.3000	0.000%	38	18	+221.678%