Dark

UAL20271217C105
UAL Dec 17 2027 105.00 Call (UAL271217C00105000)
option OPRA

Inactive

Sep 3, 2026

27.45-34.251%(-14.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.4500	27.4500	27.4500	27.4500	-34.251%	1	225	0.000%
2026-08-13	41.7500	41.7500	41.7500	41.7500	+1.335%	2	225	-34.251%
2026-07-28	41.4000	41.4000	41.2000	41.2000	+0.488%	10	223	-33.374%
2026-07-13	41.0000	41.0000	41.0000	41.0000	-9.010%	4	218	-33.049%
2026-07-07	45.0600	45.0600	45.0600	45.0600	-7.664%	4	220	-39.081%
2026-07-06	52.2000	52.2000	48.8000	48.8000	+22.000%	24	220	-43.750%
2026-06-22	40.0000	40.0000	40.0000	40.0000	+7.009%	1	241	-31.375%
2026-06-12	37.3800	37.3800	37.3800	37.3800	+24.600%	3	241	-26.565%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+4.712%	2	241	-8.500%
2026-06-08	28.6500	28.6500	28.6500	28.6500	-1.377%	2	239	-4.188%
2026-06-05	29.2000	29.2000	28.9000	29.0500	-0.514%	8	238	-5.508%
2026-06-04	30.5000	30.5500	29.2000	29.2000	-5.164%	10	235	-5.993%
2026-06-03	30.8000	31.0500	30.7900	30.7900	-4.379%	6	235	-10.848%
2026-06-02	33.4200	33.4200	32.2000	32.2000	-6.667%	5	233	-14.752%
2026-06-01	34.5000	34.5000	34.5000	34.5000	-2.954%	1	231	-20.435%
2026-05-27	35.5500	35.5500	35.5500	35.5500	+36.731%	1	231	-22.785%
2026-05-21	24.7500	26.3000	24.7500	26.0000	+2.970%	34	232	+5.577%
2026-05-20	25.2000	25.2500	25.2000	25.2500	+4.859%	2	232	+8.713%
2026-05-18	23.8300	24.0800	23.8300	24.0800	+6.785%	6	227	+13.995%
2026-05-15	22.7000	22.7000	22.5500	22.5500	-7.202%	3	227	+21.729%
2026-05-13	22.9500	24.3000	22.9500	24.3000	+3.097%	2	225	+12.963%
2026-05-12	23.7600	23.7600	23.5700	23.5700	-5.908%	2	225	+16.462%
2026-05-11	24.8000	25.0500	24.7200	25.0500	-3.802%	10	225	+9.581%
2026-05-08	26.0000	26.0400	26.0000	26.0400	+1.639%	2	219	+5.415%
2026-05-06	25.6000	25.8800	25.4800	25.6200	+11.391%	12	218	+7.143%
2026-05-05	23.0000	23.0000	23.0000	23.0000	+7.076%	3	218	+19.348%
2026-05-04	21.4000	21.4800	21.4000	21.4800	-8.983%	2	218	+27.793%
2026-05-01	20.3000	23.6000	20.3000	23.6000	+13.027%	24	216	+16.314%
2026-04-28	21.0000	21.0000	20.8800	20.8800	-4.308%	6	216	+31.466%
2026-04-27	22.1100	22.1100	21.4000	21.8200	-10.939%	11	214	+25.802%
2026-04-15	24.5000	24.5000	24.5000	24.5000	+15.839%	1	213	+12.041%
2026-04-07	21.1500	21.1500	21.1500	21.1500	-13.603%	1	213	+29.787%
2026-03-23	24.4800	24.4800	24.4800	24.4800	+4.615%	1	214	+12.132%
2026-03-17	23.4000	23.4000	23.4000	23.4000	+21.244%	1	213	+17.308%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-15.499%	2	213	+42.228%
2026-03-06	22.8400	22.8400	22.8400	22.8400	-31.678%	10	214	+20.184%
2026-02-19	33.4300	33.4300	33.4300	33.4300	-8.686%	42	204	-17.888%
2026-02-09	36.5900	36.6100	36.5900	36.6100	+25.034%	2	209	-25.020%
2026-02-05	29.2800	29.2800	29.2800	29.2800	+7.292%	1	209	-6.250%
2026-02-02	27.2900	27.2900	27.2900	27.2900	-0.764%	41	208	+0.586%
2026-01-29	26.7000	27.5000	26.6500	27.5000	-3.509%	13	177	-0.182%
2026-01-28	28.6500	28.6500	28.5000	28.5000	+0.885%	2	167	-3.684%
2026-01-27	28.7500	28.8100	28.2500	28.2500	-13.397%	107	166	-2.832%
2026-01-20	32.6200	32.6200	32.6200	32.6200	-4.703%	1	72	-15.849%
2026-01-14	34.2300	34.2300	34.2300	34.2300	-3.441%	5	72	-19.807%
2025-12-26	35.7000	35.7000	35.4500	35.4500	-5.843%	2	74	-22.567%
2025-12-22	37.4000	37.6500	37.4000	37.6500	+22.439%	2	73	-27.092%
2025-12-08	30.6000	30.7500	30.6000	30.7500	-4.946%	2	73	-10.732%
2025-12-03	32.2500	32.3500	32.2500	32.3500	+6.942%	2	72	-15.147%
2025-12-02	30.0500	30.3000	30.0500	30.2500	+11.830%	12	72	-9.256%
2025-11-25	27.0500	27.0500	27.0500	27.0500	+21.847%	1	72	+1.479%
2025-11-21	22.2000	22.2000	22.2000	22.2000	-6.957%	5	72	+23.649%
2025-10-31	24.0000	24.0000	23.8600	23.8600	-8.231%	2	77	+15.046%
2025-10-17	26.0000	26.0000	26.0000	26.0000	+2.970%	5	78	+5.577%
2025-10-10	25.2500	25.2500	25.2500	25.2500	-2.321%	1	73	+8.713%
2025-09-29	24.7900	25.8500	24.7900	25.8500	-22.951%	2	73	+6.190%
2025-09-11	33.7500	33.7500	33.5500	33.5500	+5.338%	4	74	-18.182%
2025-09-10	31.8500	31.8500	31.8500	31.8500	+2.412%	10	75	-13.815%
2025-09-05	31.1000	31.1000	31.1000	31.1000	+2.742%	1	78	-11.736%
2025-08-29	30.2700	30.2700	30.2700	30.2700	+1.001%	2	79	-9.316%
2025-08-28	29.9700	29.9700	29.9700	29.9700	+4.607%	2	79	-8.408%
2025-08-18	28.8500	28.8500	28.6500	28.6500	+3.169%	2	79	-4.188%
2025-08-15	27.7700	27.7700	27.7700	27.7700	+6.398%	5	78	-1.152%
2025-08-14	26.1000	26.1000	26.1000	26.1000	+16.466%	5	78	+5.172%
2025-07-25	22.4100	22.4100	22.4100	22.4100	+9.211%	1	78	+22.490%
2025-07-15	20.5200	20.5200	20.5200	20.5200	+23.466%	5	77	+33.772%
2025-07-01	16.6200	16.6200	16.6200	16.6200	+14.070%	30	72	+65.162%
2025-06-20	14.5700	14.5700	14.5700	14.5700	-13.274%	20	42	+88.401%
2025-05-28	16.8000	16.8000	16.8000	16.8000	-3.448%	1	42	+63.393%
2025-05-27	17.4000	17.4000	17.4000	17.4000	-5.691%	1	42	+57.759%
2025-05-14	18.4500	18.4500	18.4500	18.4500	+47.600%	2	41	+48.780%
2025-04-30	12.5000	12.5000	12.5000	12.5000	-3.475%	1	39	+119.600%
2025-04-29	12.9500	12.9500	12.9500	12.9500	+8.550%	1	40	+111.969%
2025-04-14	11.9300	11.9300	11.9300	11.9300	-0.583%	2	40	+130.092%
2025-04-11	12.0000	12.0000	12.0000	12.0000	+34.831%	4	42	+128.750%
2025-04-04	7.5000	8.9000	7.5000	8.9000	-37.979%	112	42	+208.427%
2025-04-02	14.0500	14.3500	13.9500	14.3500	+11.673%	16	50	+91.289%
2025-04-01	12.2000	12.8500	12.2000	12.8500	-2.652%	16	47	+113.619%
2025-03-31	11.4000	13.3000	11.3500	13.2000	-3.297%	8	58	+107.955%
2025-03-28	13.8500	14.1100	13.6500	13.6500	-15.480%	10	66	+101.099%
2025-03-27	16.9500	17.2500	16.1500	16.1500	-8.239%	11	71	+69.969%
2025-03-26	17.5000	17.9500	17.4000	17.6000	+24.382%	30	72	+55.966%
2025-03-13	13.0000	14.1500	13.0000	14.1500	-28.173%	70	1	+93.993%
2025-03-10	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	+39.340%