Dark

UAL20270115P60
UAL Jan 15 2027 60.00 Put (UAL270115P00060000)
option OPRA

EOD

Jul 22, 2026

0.7500-11.765%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7500	0.7500	0.7500	0.7500	-11.765%	2	696	0.000%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+6.250%	2	698	-11.765%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-1.235%	1	696	-6.250%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+20.896%	1	696	-7.407%
2026-07-06	0.6600	0.6700	0.6200	0.6700	-45.528%	29	697	+11.940%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-16.327%	31	736	-39.024%
2026-06-12	1.4700	1.4700	1.4700	1.4700	-2.000%	31	736	-48.980%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-18.478%	10	736	-50.000%
2026-06-01	1.8400	1.8400	1.8400	1.8400	-32.847%	1	736	-59.239%
2026-05-20	2.7400	2.7400	2.7400	2.7400	-8.667%	1	736	-72.628%
2026-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	737	-75.000%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-7.692%	10	737	-75.000%
2026-05-04	3.4500	3.4500	3.2000	3.2500	-10.959%	12	742	-76.923%
2026-04-30	3.8000	3.8000	3.6500	3.6500	-3.947%	4	742	-79.452%
2026-04-29	3.8200	3.8300	3.8000	3.8000	-5.000%	8	742	-80.263%
2026-04-23	3.5000	4.0000	3.5000	4.0000	+6.667%	36	741	-81.250%
2026-04-22	3.5000	3.7500	3.5000	3.7500	+29.310%	6	738	-80.000%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+2.837%	10	739	-74.138%
2026-04-17	2.8000	2.8200	2.8000	2.8200	-18.023%	2	739	-73.404%
2026-04-16	3.4400	3.4400	3.4400	3.4400	+7.500%	10	739	-78.198%
2026-04-15	3.3100	3.3100	3.2000	3.2000	-7.246%	21	739	-76.563%
2026-04-14	3.4500	3.4500	3.4500	3.4500	-45.669%	25	723	-78.261%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+33.684%	1	723	-88.189%
2026-03-26	4.7700	4.7700	4.7500	4.7500	+13.095%	2	724	-84.211%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-20.000%	1	725	-82.143%
2026-03-18	5.2500	5.2500	5.2500	5.2500	+14.130%	2	726	-85.714%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+44.654%	1	724	-83.696%
2026-03-02	3.1800	3.1800	3.1800	3.1800	+24.706%	4	723	-76.415%
2026-02-24	2.5500	2.5500	2.5500	2.5500	+6.250%	40	721	-70.588%
2026-02-19	2.2800	2.4000	2.2500	2.4000	+23.077%	68	721	-68.750%
2026-02-18	2.0000	2.0000	1.9500	1.9500	0.000%	13	699	-61.538%
2026-02-06	1.9700	1.9700	1.9500	1.9500	-8.019%	6	699	-61.538%
2026-02-02	2.1200	2.1200	2.1200	2.1200	-12.033%	1	705	-64.623%
2025-12-31	2.4100	2.4100	2.4100	2.4100	-39.295%	2	706	-68.880%
2025-12-02	3.9700	3.9700	3.9700	3.9700	+10.278%	10	706	-81.108%
2025-11-28	3.6000	3.6000	3.5500	3.6000	-20.530%	29	706	-79.167%
2025-11-05	4.5300	4.5300	4.5300	4.5300	-3.205%	13	688	-83.444%
2025-11-04	4.6500	4.6900	4.6500	4.6800	+35.652%	37	701	-83.974%
2025-09-24	3.4500	3.4500	3.4500	3.4500	+7.813%	23	688	-78.261%
2025-09-22	3.2000	3.2000	3.2000	3.2000	-9.859%	3	685	-76.563%
2025-08-25	3.5500	3.5500	3.5500	3.5500	0.000%	2	682	-78.873%
2025-08-19	3.5500	3.5500	3.5500	3.5500	-3.533%	450	684	-78.873%
2025-08-18	3.6900	3.6900	3.6800	3.6800	-0.541%	6	324	-79.620%
2025-08-15	3.7000	3.7000	3.7000	3.7000	-9.756%	1	324	-79.730%
2025-08-12	4.2200	4.2200	4.0500	4.1000	-22.642%	156	325	-81.707%
2025-08-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	266	-85.849%
2025-07-24	5.0000	5.0500	5.0000	5.0000	-4.762%	52	268	-85.000%
2025-07-17	5.2500	5.2500	5.2500	5.2500	-13.509%	1	317	-85.714%
2025-07-16	6.0700	6.0700	6.0700	6.0700	+9.369%	5	318	-87.644%
2025-07-10	5.9000	5.9000	5.2500	5.5500	-26.490%	13	323	-86.486%
2025-07-01	7.5500	7.5500	7.5500	7.5500	-18.817%	1	322	-90.066%
2025-06-20	9.2900	9.3000	9.2900	9.3000	+24.000%	16	323	-91.935%
2025-06-10	7.4200	7.5000	7.4200	7.5000	-3.846%	9	316	-90.000%
2025-06-05	7.8500	7.8500	7.8000	7.8000	-11.364%	2	312	-90.385%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+2.326%	1	312	-91.477%
2025-05-27	8.6000	8.6000	8.6000	8.6000	+2.381%	10	313	-91.279%
2025-05-19	8.4000	8.4000	8.4000	8.4000	+9.804%	2	303	-91.071%
2025-05-13	7.6500	7.6500	7.6500	7.6500	-13.068%	261	303	-90.196%
2025-05-12	8.8000	8.8000	8.5000	8.8000	-2.004%	4	347	-91.477%
2025-05-08	8.9800	8.9800	8.9800	8.9800	-19.026%	6	346	-91.648%
2025-04-23	11.0900	11.0900	11.0900	11.0900	-7.967%	1	346	-93.237%
2025-04-16	12.0600	12.0600	12.0500	12.0500	-8.712%	20	347	-93.776%
2025-04-14	13.1000	13.2000	13.1000	13.2000	-5.240%	3	334	-94.318%
2025-04-10	13.9300	13.9300	13.9300	13.9300	-20.627%	1	334	-94.616%
2025-04-08	16.5000	17.5500	16.5000	17.5500	+8.333%	31	333	-95.726%
2025-04-07	16.2000	16.2000	16.2000	16.2000	0.000%	2	302	-95.370%
2025-04-04	16.0200	18.1500	16.0000	16.2000	+18.681%	216	302	-95.370%
2025-04-03	12.8000	13.6500	12.8000	13.6500	+10.081%	4	287	-94.505%
2025-04-01	11.3500	12.5000	11.3500	12.4000	+1.639%	3	286	-93.952%
2025-03-31	11.6500	12.2000	11.6500	12.2000	+16.190%	3	287	-93.852%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-4.545%	10	288	-92.857%
2025-03-13	11.0000	11.0000	11.0000	11.0000	+40.127%	1	283	-93.182%
2025-03-04	8.2000	8.3000	7.8500	7.8500	+13.112%	270	283	-90.446%
2025-03-03	6.9400	6.9400	6.9400	6.9400	+59.540%	1	34	-89.193%
2025-02-04	4.3500	4.3500	4.3500	4.3500	-3.333%	1	34	-82.759%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-1.099%	1	33	-83.333%
2025-01-23	4.5500	4.5500	4.5500	4.5500	0.000%	1	32	-83.516%
2025-01-21	4.0700	4.5500	4.0700	4.5500	-18.018%	10	31	-83.516%
2025-01-13	5.5500	5.5500	5.5500	5.5500	-5.932%	10	21	-86.486%
2024-12-27	5.9000	5.9000	5.9000	5.9000	-7.087%	2	21	-87.288%
2024-12-09	6.3500	6.3500	6.3500	6.3500	-18.065%	1	22	-88.189%
2024-11-05	7.7500	7.7500	7.7500	7.7500	+1.307%	5	22	-90.323%
2024-10-30	7.6500	7.6500	7.6500	7.6500	-11.047%	5	22	-90.196%
2024-10-17	8.6000	8.6000	8.6000	8.6000	0.000%	5	17	-91.279%
2024-10-16	7.7000	8.7800	7.7000	8.6000	-29.796%	7	12	-91.279%
2024-10-09	12.2500	12.2500	12.2500	12.2500	+2.682%	1	11	-93.878%
2024-10-08	11.6700	11.9300	11.6700	11.9300	0.000%	11	11	-93.713%