Dark

UAL20270115P55
UAL Jan 15 2027 55.00 Put (UAL270115P00055000)
option OPRA

Inactive

Sep 2, 2026

0.2000+17.647%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2000	0.2000	0.2000	0.2000	+17.647%	10	868	0.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-15.000%	10	867	+17.647%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-39.394%	40	867	0.000%
2026-08-04	0.3500	0.3500	0.3300	0.3300	-29.787%	69	827	-39.394%
2026-07-06	0.4700	0.4700	0.4700	0.4700	0.000%	1	759	-57.447%
2026-07-02	0.4700	0.4700	0.4700	0.4700	-7.843%	10	759	-57.447%
2026-06-25	0.5900	0.5900	0.5100	0.5100	-17.742%	6	759	-60.784%
2026-06-24	0.6500	0.6500	0.6200	0.6200	-52.672%	16	753	-67.742%
2026-06-05	1.3500	1.3500	1.3100	1.3100	+6.504%	100	738	-84.733%
2026-06-01	1.2300	1.2300	1.2300	1.2300	+2.500%	50	638	-83.740%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-23.077%	1	588	-83.333%
2026-05-26	1.5600	1.5600	1.5600	1.5600	-13.812%	1	588	-87.179%
2026-05-22	1.8100	1.8100	1.8100	1.8100	-15.023%	1	588	-88.950%
2026-05-21	2.1300	2.1300	2.1300	2.1300	-5.752%	1	588	-90.610%
2026-05-20	2.2700	2.2700	2.2600	2.2600	+4.630%	2	588	-91.150%
2026-05-14	2.1800	2.1800	2.1600	2.1600	+8.000%	2	588	-90.741%
2026-05-11	2.0100	2.0100	2.0000	2.0000	+11.111%	2	589	-90.000%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+9.756%	2	587	-88.889%
2026-05-06	1.9300	1.9300	1.6400	1.6400	-32.510%	3	588	-87.805%
2026-05-04	2.5000	2.5400	2.4000	2.4300	-3.187%	30	588	-91.770%
2026-05-01	2.7100	2.7100	2.5100	2.5100	-4.198%	14	590	-92.032%
2026-04-30	2.8400	2.8500	2.6200	2.6200	-9.655%	22	590	-92.366%
2026-04-29	2.8700	2.9800	2.8700	2.9000	+5.455%	11	593	-93.103%
2026-04-28	3.0000	3.0000	2.6500	2.7500	+9.127%	9	593	-92.727%
2026-04-27	2.5300	2.7400	2.5200	2.5200	-5.263%	142	590	-92.063%
2026-04-24	2.6600	2.6600	2.6600	2.6600	-11.333%	1	591	-92.481%
2026-04-23	2.6000	3.0000	2.5700	3.0000	+41.509%	4	591	-93.333%
2026-04-22	2.1200	2.1200	2.1200	2.1200	+0.952%	1	588	-90.566%
2026-04-17	2.0200	2.1000	2.0200	2.1000	-22.222%	29	587	-90.476%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+0.746%	8	581	-92.593%
2026-04-09	2.7000	2.7000	2.6800	2.6800	-5.965%	14	573	-92.537%
2026-04-08	2.7000	2.8500	2.7000	2.8500	-22.973%	19	563	-92.982%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+1.370%	1	563	-94.595%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-12.048%	2	560	-94.521%
2026-03-30	4.1500	4.1500	4.1500	4.1500	+7.792%	1	560	-95.181%
2026-03-20	3.9000	3.9000	3.8500	3.8500	+11.594%	2	560	-94.805%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-20.690%	1	560	-94.203%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+8.750%	1	559	-95.402%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+11.111%	1	559	-95.000%
2026-03-10	3.0700	3.6000	3.0700	3.6000	-2.703%	41	558	-94.444%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+13.846%	1	518	-94.595%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+60.099%	2	518	-93.846%
2026-02-27	2.0300	2.0300	2.0300	2.0300	+15.341%	15	518	-90.148%
2026-02-26	1.7700	1.7700	1.6800	1.7600	-2.222%	26	511	-88.636%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-5.263%	10	486	-88.889%
2026-02-19	1.8000	1.9000	1.8000	1.9000	+24.183%	11	476	-89.474%
2026-02-11	1.5300	1.5300	1.5300	1.5300	-8.929%	200	466	-86.928%
2026-02-02	1.6800	1.6800	1.6800	1.6800	-13.402%	20	289	-88.095%
2026-01-27	1.9400	1.9400	1.9400	1.9400	-2.020%	1	309	-89.691%
2026-01-20	1.9800	1.9800	1.9800	1.9800	-31.724%	1	308	-89.899%
2025-10-07	2.9000	2.9000	2.9000	2.9000	+9.434%	1	307	-93.103%
2025-09-24	2.5400	2.6500	2.5400	2.6500	+12.766%	2	307	-92.453%
2025-09-12	2.3500	2.3500	2.3500	2.3500	-7.843%	1	308	-91.489%
2025-08-29	2.6200	2.6200	2.4400	2.5500	-6.250%	10	308	-92.157%
2025-08-25	2.6900	2.7700	2.6600	2.7200	+0.369%	4	308	-92.647%
2025-08-19	2.6900	2.7900	2.6900	2.7100	-10.265%	22	308	-92.620%
2025-08-12	3.2000	3.2000	3.0200	3.0200	-29.767%	4	309	-93.377%
2025-07-18	4.3000	4.3000	4.3000	4.3000	+7.500%	62	309	-95.349%
2025-07-17	4.2500	4.2500	3.7000	4.0000	-15.966%	14	254	-95.000%
2025-07-11	4.8000	4.8000	4.7600	4.7600	+13.333%	2	253	-95.798%
2025-07-10	4.2000	4.2000	4.2000	4.2000	-30.464%	1	252	-95.238%
2025-07-02	5.9600	6.0400	5.9200	6.0400	-7.077%	6	251	-96.689%
2025-06-02	6.5500	6.5500	6.5000	6.5000	-9.722%	200	248	-96.923%
2025-05-20	7.1000	7.2000	7.1000	7.2000	+6.667%	54	145	-97.222%
2025-05-19	6.7500	6.7500	6.7500	6.7500	-3.571%	1	103	-97.037%
2025-05-16	7.0000	7.0000	7.0000	7.0000	+8.527%	2	102	-97.143%
2025-05-13	6.8000	6.8000	6.4500	6.4500	-34.518%	5	101	-96.899%
2025-04-23	9.8500	9.8500	9.8500	9.8500	-7.944%	1	100	-97.970%
2025-04-17	10.6000	10.7000	10.6000	10.7000	+3.382%	2	100	-98.131%
2025-04-15	10.2500	10.3500	10.2500	10.3500	-22.180%	93	100	-98.068%
2025-04-08	12.5000	13.3000	12.5000	13.3000	+15.152%	2	25	-98.496%
2025-04-03	11.2500	11.5500	11.2500	11.5500	+24.194%	15	23	-98.268%
2025-04-01	9.3000	9.3000	9.3000	9.3000	+40.060%	1	13	-97.849%
2025-03-04	6.6500	6.6500	6.6400	6.6400	+27.938%	3	12	-96.988%
2025-03-03	5.1900	5.1900	5.1900	5.1900	+0.777%	1	15	-96.146%
2025-02-28	5.1500	5.1500	5.1500	5.1500	+9.574%	8	16	-96.117%
2025-02-25	4.7000	4.7000	4.7000	4.7000	+30.556%	2	14	-95.745%
2025-02-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	14	-94.444%
2025-01-23	3.5500	3.6000	3.5500	3.6000	+1.408%	2	14	-94.444%
2025-01-22	3.5500	3.5500	3.5500	3.5500	+5.341%	1	12	-94.366%
2025-01-21	3.8500	3.8500	3.3700	3.3700	-13.811%	12	7	-94.065%
2025-01-17	3.9100	3.9100	3.9100	3.9100	-13.111%	2	7	-94.885%
2025-01-13	4.5000	4.5000	4.5000	4.5000	+5.882%	1	7	-95.556%
2025-01-10	4.2500	4.2500	4.2500	4.2500	-7.809%	4	7	-95.294%
2024-12-27	4.6200	4.6200	4.6100	4.6100	-54.356%	28	8	-95.662%
2024-09-26	10.2000	10.2000	10.1000	10.1000	-8.348%	4	14	-98.020%
2024-09-25	11.0200	11.0200	11.0200	11.0200	-2.044%	3	10	-98.185%
2024-09-18	11.5500	11.5500	11.2500	11.2500	0.000%	7	7	-98.222%